Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2023 $0.0615
+14.60%
$6.15 million $1.95 million
Feb 17, 2023 $0.0537
+3.99%
$5.37 million $1.02 million
Feb 16, 2023 $0.0516
-6.43%
$5.16 million $1.59 million
Feb 15, 2023 $0.0552
+9.07%
$5.52 million $4.34 million
Feb 14, 2023 $0.0506
+4.69%
$5.06 million $4.8 million
Feb 13, 2023 $0.0483
-2.32%
$4.83 million $1.56 million
Feb 12, 2023 $0.0495
+3.42%
$4.95 million $894,939
Feb 11, 2023 $0.0479
+3.29%
$4.79 million $1.31 million
Feb 10, 2023 $0.0463
-2.83%
$4.63 million $908,631
Feb 9, 2023 $0.0477
-5.90%
$4.77 million $993,265
Feb 8, 2023 $0.0507
-1.85%
$5.07 million $816,110
Feb 7, 2023 $0.0516
+10.94%
$5.16 million $1.52 million
Feb 6, 2023 $0.0465
-3.71%
$4.65 million $1.01 million
Feb 5, 2023 $0.0483
-4.56%
$4.83 million $991,015
Feb 4, 2023 $0.0506
+0.63%
$5.06 million $1.03 million
Feb 3, 2023 $0.0504
+2.51%
$5.04 million $1.46 million
Feb 2, 2023 $0.0491
-1.03%
$4.91 million $1.59 million
Feb 1, 2023 $0.0497
+6.24%
$4.97 million $949,085
Jan 31, 2023 $0.0467
+0.73%
$4.67 million $1.33 million
Jan 30, 2023 $0.0464
-9.98%
$4.64 million $711,969
Jan 29, 2023 $0.0515
+5.44%
$5.15 million $1.01 million
Jan 28, 2023 $0.0489
-2.28%
$4.89 million $1.27 million
Jan 27, 2023 $0.0501
-5.32%
$5.01 million $1.15 million
Jan 26, 2023 $0.0529
-4.06%
$5.29 million $693,307
Jan 25, 2023 $0.0551
+5.86%
$5.51 million $1.29 million
Jan 24, 2023 $0.0521
+1.90%
$5.21 million $1.6 million
Jan 23, 2023 $0.0511
+9.63%
$5.11 million $1.09 million
Jan 22, 2023 $0.0467
-6.84%
$4.67 million $987,948
Jan 21, 2023 $0.0501
+8.07%
$5.01 million $1.13 million
Jan 20, 2023 $0.0464
+16.71%
$4.64 million $1.08 million
Jan 19, 2023 $0.0397
+4.67%
$3.97 million $726,213
Jan 18, 2023 $0.0379
-10.16%
$3.79 million $912,419
Jan 17, 2023 $0.0422
+0.18%
$4.22 million $766,804
Jan 16, 2023 $0.0422
+6.88%
$4.22 million $802,220
Jan 15, 2023 $0.0395
-6.63%
$3.95 million $804,207
Jan 14, 2023 $0.0423
+18.70%
$4.23 million $1.03 million
Jan 13, 2023 $0.0356
+9.26%
$3.56 million $910,201
Jan 12, 2023 $0.0326
+5.71%
$3.26 million $768,502
Jan 11, 2023 $0.0308
+5.77%
$3.08 million $774,464
Jan 10, 2023 $0.0291
-3.31%
$2.91 million $715,186
Jan 9, 2023 $0.0301
-0.44%
$3.01 million $958,476
Jan 8, 2023 $0.0303
+2.61%
$3.03 million $1.1 million
Jan 7, 2023 $0.0295
-5.25%
$2.95 million $1.04 million
Jan 6, 2023 $0.0311
+8.55%
$3.11 million $1.18 million
Jan 5, 2023 $0.0286
+7.58%
$2.86 million $1.01 million
Jan 4, 2023 $0.0266
-3.44%
$2.66 million $760,103
Jan 3, 2023 $0.0276
+6.55%
$2.76 million $918,696
Jan 2, 2023 $0.0259
+13.56%
$2.59 million $775,619
Jan 1, 2023 $0.0228
-3.94%
$2.28 million $631,629
Dec 31, 2022 $0.0237
+0.73%
$2.37 million $694,866