Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2022 $0.0426
+18.10%
$4.26 million $2.32 million
Nov 9, 2022 $0.0361
-38.96%
$3.61 million $1.49 million
Nov 8, 2022 $0.0591
-20.20%
$5.91 million $1.44 million
Nov 7, 2022 $0.074
-7.25%
$7.4 million $1.2 million
Nov 6, 2022 $0.0798
-6.73%
$7.98 million $1.58 million
Nov 5, 2022 $0.0856
-14.07%
$8.56 million $4.36 million
Nov 4, 2022 $0.0996
+15.13%
$9.96 million $2.59 million
Nov 3, 2022 $0.0864
+1.57%
$8.64 million $1.51 million
Nov 2, 2022 $0.0851
+2.05%
$8.51 million $1.36 million
Nov 1, 2022 $0.0834
+7.79%
$8.34 million $1.92 million
Oct 31, 2022 $0.0774
-3.19%
$7.74 million $1.08 million
Oct 30, 2022 $0.0805
-0.24%
$8.05 million $1.13 million
Oct 29, 2022 $0.0808
+0.45%
$8.08 million $1.46 million
Oct 28, 2022 $0.0804
+1.70%
$8.04 million $906,944
Oct 27, 2022 $0.0791
-2.09%
$7.91 million $1 million
Oct 26, 2022 $0.0808
-0.30%
$8.08 million $1.13 million
Oct 25, 2022 $0.081
+3.69%
$8.1 million $1.04 million
Oct 24, 2022 $0.0781
-0.90%
$7.81 million $1.09 million
Oct 23, 2022 $0.0789
+2.31%
$7.89 million $1.74 million
Oct 22, 2022 $0.0772
-1.07%
$7.72 million $1.72 million
Oct 21, 2022 $0.0778
+1.02%
$7.78 million $1.19 million
Oct 20, 2022 $0.077
-0.10%
$7.7 million $1.12 million
Oct 19, 2022 $0.0771
-1.35%
$7.71 million $1.03 million
Oct 18, 2022 $0.0781
-3.38%
$7.81 million $1.13 million
Oct 17, 2022 $0.0808
+2.49%
$8.08 million $1.29 million
Oct 16, 2022 $0.0789
+2.99%
$7.89 million $1.35 million
Oct 15, 2022 $0.0766
+0.50%
$7.66 million $1.34 million
Oct 14, 2022 $0.0763
-3.13%
$7.63 million $1.03 million
Oct 13, 2022 $0.0788
+1.40%
$7.88 million $856,845
Oct 12, 2022 $0.0776
+1.02%
$7.76 million $1.63 million
Oct 11, 2022 $0.0768
-1.38%
$7.68 million $1.16 million
Oct 10, 2022 $0.078
-0.99%
$7.8 million $1.2 million
Oct 9, 2022 $0.0787
+0.05%
$7.87 million $972,975
Oct 8, 2022 $0.0787
-0.06%
$7.87 million $1.48 million
Oct 7, 2022 $0.0788
-0.27%
$7.88 million $1.79 million
Oct 6, 2022 $0.079
-1.54%
$7.9 million $2.22 million
Oct 5, 2022 $0.0802
-2.83%
$8.02 million $2.38 million
Oct 4, 2022 $0.0825
+3.11%
$8.25 million $1.85 million
Oct 3, 2022 $0.08
+0.00%
$8 million $2.22 million
Oct 2, 2022 $0.08
-0.35%
$8 million $1.79 million
Oct 1, 2022 $0.0803
-0.84%
$8.03 million $1.89 million
Sep 30, 2022 $0.081
-0.21%
$8.1 million $2.05 million
Sep 29, 2022 $0.0812
-2.55%
$8.12 million $2.07 million
Sep 28, 2022 $0.0833
+3.35%
$8.33 million $2.53 million
Sep 27, 2022 $0.0806
-2.64%
$8.06 million $2.28 million
Sep 26, 2022 $0.0828
+2.88%
$8.28 million $2.33 million
Sep 25, 2022 $0.0804
-1.31%
$8.04 million $2.37 million
Sep 24, 2022 $0.0815
-3.36%
$8.15 million $2.69 million
Sep 23, 2022 $0.0844
+0.85%
$5.49 million $2.23 million
Sep 22, 2022 $0.0837
+4.35%
$5.44 million $2.02 million