Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2022 $0.0236
+4.64%
$2.36 million $777,926
Dec 29, 2022 $0.0225
+2.03%
$2.25 million $648,899
Dec 28, 2022 $0.0221
-7.64%
$2.21 million $724,329
Dec 27, 2022 $0.0239
-5.07%
$2.39 million $677,475
Dec 26, 2022 $0.0252
-3.54%
$2.52 million $695,041
Dec 25, 2022 $0.0261
+2.03%
$2.61 million $640,496
Dec 24, 2022 $0.0256
-7.15%
$2.56 million $806,451
Dec 23, 2022 $0.0276
-31.77%
$2.76 million $1.07 million
Dec 22, 2022 $0.0404
+56.26%
$4.04 million $1.57 million
Dec 21, 2022 $0.0259
-4.99%
$2.59 million $682,413
Dec 20, 2022 $0.0272
+2.16%
$2.72 million $703,138
Dec 19, 2022 $0.0266
-7.76%
$2.66 million $738,403
Dec 18, 2022 $0.0289
+0.89%
$2.89 million $284,025
Dec 17, 2022 $0.0286
-0.66%
$2.86 million $1 million
Dec 16, 2022 $0.0288
-10.15%
$2.88 million $782,208
Dec 15, 2022 $0.0321
-4.93%
$3.21 million $1.24 million
Dec 14, 2022 $0.0337
-0.31%
$3.37 million $905,073
Dec 13, 2022 $0.0339
+1.89%
$3.39 million $1.02 million
Dec 12, 2022 $0.0332
-1.64%
$3.32 million $1.07 million
Dec 11, 2022 $0.0338
-2.22%
$3.38 million $1.32 million
Dec 10, 2022 $0.0346
+3.71%
$3.46 million $1.02 million
Dec 9, 2022 $0.0333
-1.84%
$3.33 million $1.04 million
Dec 8, 2022 $0.0339
+0.40%
$3.39 million $1.16 million
Dec 7, 2022 $0.0338
-4.83%
$3.38 million $1.81 million
Dec 6, 2022 $0.0355
-0.26%
$3.55 million $892,028
Dec 5, 2022 $0.0356
-0.15%
$3.56 million $1.63 million
Dec 4, 2022 $0.0357
+0.67%
$3.57 million $1.55 million
Dec 3, 2022 $0.0354
-1.36%
$3.54 million $1.75 million
Dec 2, 2022 $0.0359
+0.37%
$3.59 million $1.69 million
Dec 1, 2022 $0.0358
-4.09%
$3.58 million $2.01 million
Nov 30, 2022 $0.0373
+3.63%
$3.73 million $861,853
Nov 29, 2022 $0.036
-2.45%
$3.6 million $801,286
Nov 28, 2022 $0.0369
-8.91%
$3.69 million $811,871
Nov 27, 2022 $0.0405
-1.55%
$4.05 million $1.21 million
Nov 26, 2022 $0.0411
-1.34%
$4.11 million $2.54 million
Nov 25, 2022 $0.0416
-7.76%
$4.16 million $1.88 million
Nov 24, 2022 $0.0451
+8.24%
$4.51 million $2.03 million
Nov 23, 2022 $0.0417
+0.82%
$4.17 million $1.92 million
Nov 22, 2022 $0.0414
+9.83%
$4.14 million $1.89 million
Nov 21, 2022 $0.0377
-3.50%
$3.77 million $1.91 million
Nov 20, 2022 $0.039
-3.39%
$3.9 million $1.61 million
Nov 19, 2022 $0.0404
+9.71%
$4.04 million $2.56 million
Nov 18, 2022 $0.0368
-0.68%
$3.68 million $2.4 million
Nov 17, 2022 $0.037
-4.83%
$3.7 million $2.92 million
Nov 16, 2022 $0.0389
-0.37%
$3.89 million $1.83 million
Nov 15, 2022 $0.039
+7.64%
$3.9 million $1.47 million
Nov 14, 2022 $0.0363
+1.50%
$3.63 million $1.97 million
Nov 13, 2022 $0.0357
-8.66%
$3.57 million $1.04 million
Nov 12, 2022 $0.0391
-2.33%
$3.91 million $830,681
Nov 11, 2022 $0.04
-6.34%
$4 million $1.03 million