Coinranking
Solanium Historical Data
SLIM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2026 | $0.00649 | -3.32% | ||
| May 31, 2026 | $0.00671 | +1.92% | ||
| May 30, 2026 | $0.00658 | -1.37% | ||
| May 29, 2026 | $0.00668 | +0.75% | ||
| May 28, 2026 | $0.00663 | -0.80% | ||
| May 27, 2026 | $0.00668 | -1.97% | ||
| May 26, 2026 | $0.00681 | -3.62% | ||
| May 25, 2026 | $0.00707 | +1.16% | ||
| May 24, 2026 | $0.00699 | -0.87% | ||
| May 23, 2026 | $0.00705 | +1.43% | ||
| May 22, 2026 | $0.00695 | -0.92% | ||
| May 21, 2026 | $0.00701 | +1.27% | ||
| May 20, 2026 | $0.00693 | -1.20% | ||
| May 19, 2026 | $0.00701 | +1.48% | ||
| May 18, 2026 | $0.00691 | -0.62% | ||
| May 17, 2026 | $0.00695 | -0.89% | ||
| May 16, 2026 | $0.00701 | -3.95% | ||
| May 15, 2026 | $0.0073 | -3.96% | ||
| May 14, 2026 | $0.0076 | +0.44% | ||
| May 13, 2026 | $0.00757 | -2.46% | ||
| May 12, 2026 | $0.00775 | -2.04% | ||
| May 11, 2026 | $0.00791 | +0.27% | ||
| May 10, 2026 | $0.00789 | +2.60% | ||
| May 9, 2026 | $0.00769 | +2.29% | ||
| May 8, 2026 | $0.00766 | +0.80% | ||
| May 7, 2026 | $0.00741 | +2.73% | ||
| May 6, 2026 | $0.00721 | +3.16% | ||
| May 5, 2026 | $0.00699 | +3.24% | ||
| May 4, 2026 | $0.00677 | +0.22% | ||
| May 3, 2026 | $0.00676 | +0.09% | ||
| May 2, 2026 | $0.00675 | -0.46% | ||
| May 1, 2026 | $0.00678 | +0.97% | ||
| Apr 30, 2026 | $0.00672 | +0.44% | ||
| Apr 29, 2026 | $0.00669 | -0.47% | ||
| Apr 28, 2026 | $0.00672 | -1.92% | ||
| Apr 27, 2026 | $0.00685 | -3.20% | ||
| Apr 26, 2026 | $0.00708 | +0.68% | ||
| Apr 25, 2026 | $0.00703 | +0.85% | ||
| Apr 24, 2026 | $0.00697 | -0.23% | ||
| Apr 23, 2026 | $0.00699 | -2.39% | ||
| Apr 22, 2026 | $0.00716 | +1.19% | ||
| Apr 21, 2026 | $0.00707 | -0.48% | ||
| Apr 20, 2026 | $0.00711 | +2.67% | ||
| Apr 19, 2026 | $0.00692 | -3.65% | ||
| Apr 18, 2026 | $0.00718 | -2.67% | ||
| Apr 17, 2026 | $0.00738 | -1.21% | ||
| Apr 16, 2026 | $0.00747 | +5.67% | ||
| Apr 15, 2026 | $0.00708 | +0.65% | ||
| Apr 14, 2026 | $0.00707 | -0.84% | ||
| Apr 13, 2026 | $0.00713 | +4.67% | ||