Solanium Historical Data

SLIM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0145
-2.12%
$ 1.47 million $ 124,452
Nov 29, 2025 $ 0.0147
-0.80%
$ 1.49 million $ 83,552
Nov 28, 2025 $ 0.0148
-1.62%
$ 1.48 million $ 144,362
Nov 27, 2025 $ 0.0153
-0.01%
$ 1.51 million $ 146,523
Nov 26, 2025 $ 0.0154
+4.56%
$ 1.53 million $ 135,482
Nov 25, 2025 $ 0.0146
+0.15%
$ 1.47 million $ 124,070
Nov 24, 2025 $ 0.0145
+2.19%
$ 1.45 million $ 130,328
Nov 23, 2025 $ 0.0144
+4.70%
$ 1.42 million $ 121,362
Nov 22, 2025 $ 0.0137
-3.11%
$ 1.39 million $ 106,866
Nov 21, 2025 $ 0.0139
-5.02%
$ 1.4 million $ 111,194
Nov 20, 2025 $ 0.0144
-0.73%
$ 1.47 million $ 135,703
Nov 19, 2025 $ 0.0145
-2.29%
$ 1.45 million $ 123,014
Nov 18, 2025 $ 0.0149
+4.56%
$ 1.49 million $ 120,122
Nov 17, 2025 $ 0.0141
-5.19%
$ 1.42 million $ 57,589
Nov 16, 2025 $ 0.0148
-2.46%
$ 1.49 million $ 118,427
Nov 15, 2025 $ 0.0151
+0.70%
$ 1.52 million $ 115,573
Nov 14, 2025 $ 0.0152
-3.01%
$ 1.5 million $ 117,724
Nov 13, 2025 $ 0.0156
-10.38%
$ 1.56 million $ 110,422
Nov 12, 2025 $ 0.0174
-2.03%
$ 1.74 million $ 87,924
Nov 11, 2025 $ 0.0177
-5.36%
$ 1.77 million $ 89,597
Nov 10, 2025 $ 0.0187
+0.31%
$ 1.87 million $ 78,246
Nov 9, 2025 $ 0.0187
+3.68%
$ 1.86 million $ 76,379
Nov 8, 2025 $ 0.018
-1.66%
$ 1.8 million $ 82,476
Nov 7, 2025 $ 0.0183
+2.32%
$ 1.83 million $ 107,744
Nov 6, 2025 $ 0.0199
-4.74%
$ 1.99 million $ 34,295
Nov 5, 2025 $ 0.0207
+3.83%
$ 2.07 million $ 82,585
Nov 4, 2025 $ 0.0198
-8.03%
$ 1.98 million $ 61,657
Nov 3, 2025 $ 0.0216
-9.77%
$ 2.16 million $ 147,456
Nov 2, 2025 $ 0.0239
+0.01%
$ 2.39 million $ 194,469
Nov 1, 2025 $ 0.0239
-0.30%
$ 2.39 million $ 198,217
Oct 31, 2025 $ 0.024
+0.82%
$ 2.39 million $ 193,061
Oct 30, 2025 $ 0.0238
-4.90%
$ 2.38 million $ 195,138
Oct 29, 2025 $ 0.025
-1.21%
$ 2.51 million $ 202,804
Oct 28, 2025 $ 0.0254
+0.29%
$ 2.53 million $ 207,116
Oct 27, 2025 $ 0.0253
-1.65%
$ 2.53 million $ 115,747
Oct 26, 2025 $ 0.0257
+5.56%
$ 2.55 million $ 143,109
Oct 25, 2025 $ 0.0244
+0.06%
$ 2.44 million $ 146,866
Oct 24, 2025 $ 0.0245
+1.19%
$ 2.44 million $ 160,395
Oct 23, 2025 $ 0.0241
+2.31%
$ 2.42 million $ 148,228
Oct 22, 2025 $ 0.0236
-0.94%
$ 2.36 million $ 182,223
Oct 21, 2025 $ 0.0239
-0.51%
$ 2.39 million $ 207,280
Oct 20, 2025 $ 0.024
+0.50%
$ 2.4 million $ 227,516
Oct 19, 2025 $ 0.024
+2.22%
$ 2.39 million $ 117,973
Oct 18, 2025 $ 0.0234
+1.73%
$ 2.35 million $ 149,881
Oct 17, 2025 $ 0.023
-9.72%
$ 2.3 million $ 129,179
Oct 16, 2025 $ 0.0254
+0.24%
$ 2.55 million $ 76,822
Oct 15, 2025 $ 0.0254
-1.26%
$ 2.53 million $ 136,162
Oct 14, 2025 $ 0.0257
-4.82%
$ 2.57 million $ 129,956
Oct 13, 2025 $ 0.027
-1.59%
$ 2.7 million $ 229,225
Oct 12, 2025 $ 0.0274
+0.78%
$ 2.74 million $ 161,467