Solanium Historical Data

SLIM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0238
+0.04%
$ 2.38 million $ 154,067
Dec 15, 3 AM $ 0.0238
+0.10%
$ 2.38 million $ 156,269
Dec 15, 2 AM $ 0.0238
+0.80%
$ 2.38 million $ 157,119
Dec 15, 1 AM $ 0.0236
+0.14%
$ 2.36 million $ 156,840
Dec 15, 12 AM $ 0.0236
+0.00%
$ 2.36 million $ 159,088
Dec 14, 11 PM $ 0.0236
-0.62%
$ 2.36 million $ 155,789
Dec 14, 10 PM $ 0.0238
+0.10%
$ 2.38 million $ 156,877
Dec 14, 9 PM $ 0.0237
-0.07%
$ 2.37 million $ 161,161
Dec 14, 8 PM $ 0.0237
+0.02%
$ 2.37 million $ 159,745
Dec 14, 7 PM $ 0.0237
-0.23%
$ 2.37 million $ 160,580
Dec 14, 6 PM $ 0.0238
-0.01%
$ 2.38 million $ 159,626
Dec 14, 5 PM $ 0.0238
+0.20%
$ 2.38 million $ 159,403
Dec 14, 4 PM $ 0.0238
-0.11%
$ 2.38 million $ 160,931
Dec 14, 3 PM $ 0.0238
+0.23%
$ 2.38 million $ 161,498
Dec 14, 2 PM $ 0.0238
-0.14%
$ 2.38 million $ 162,232
Dec 14, 1 PM $ 0.0238
-0.21%
$ 2.38 million $ 162,440
Dec 14, 12 PM $ 0.0238
+0.37%
$ 2.38 million $ 161,464
Dec 14, 11 AM $ 0.0237
-0.42%
$ 2.37 million $ 162,278
Dec 14, 10 AM $ 0.0238
-0.39%
$ 2.38 million $ 163,452
Dec 14, 9 AM $ 0.0239
-0.22%
$ 2.39 million $ 166,814
Dec 14, 8 AM $ 0.0239
+0.09%
$ 2.39 million $ 163,955
Dec 14, 7 AM $ 0.0239
+0.16%
$ 2.39 million $ 162,696
Dec 14, 6 AM $ 0.0239
-0.13%
$ 2.39 million $ 160,712
Dec 14, 5 AM $ 0.0239
+0.01%
$ 2.39 million $ 160,073
Dec 14, 4 AM $ 0.0238
-0.17%
$ 2.38 million $ 159,616
Dec 14, 3 AM $ 0.0239
+0.02%
$ 2.39 million $ 159,736
Dec 14, 2 AM $ 0.0239
-0.09%
$ 2.39 million $ 159,893
Dec 14, 1 AM $ 0.0239
+0.27%
$ 2.39 million $ 160,153
Dec 14, 12 AM $ 0.0238
+0.05%
$ 2.38 million $ 157,733
Dec 13, 11 PM $ 0.0238
+0.23%
$ 2.39 million $ 159,112
Dec 13, 10 PM $ 0.0238
-0.54%
$ 2.38 million $ 156,626
Dec 13, 9 PM $ 0.0239
+0.37%
$ 2.39 million $ 156,330
Dec 13, 8 PM $ 0.0239
+0.14%
$ 2.39 million $ 157,860
Dec 13, 7 PM $ 0.0239
-0.10%
$ 2.39 million $ 158,586
Dec 13, 6 PM $ 0.0239
-0.09%
$ 2.39 million $ 158,788
Dec 13, 5 PM $ 0.0239
-0.17%
$ 2.39 million $ 159,864
Dec 13, 4 PM $ 0.0239
-0.10%
$ 2.39 million $ 159,942
Dec 13, 3 PM $ 0.024
+0.05%
$ 2.4 million $ 160,201
Dec 13, 2 PM $ 0.0239
+0.38%
$ 2.39 million $ 159,728
Dec 13, 1 PM $ 0.0239
-0.84%
$ 2.39 million $ 161,009
Dec 13, 12 PM $ 0.024
-0.66%
$ 2.4 million $ 160,996
Dec 13, 11 AM $ 0.0242
+0.02%
$ 2.42 million $ 159,735
Dec 13, 10 AM $ 0.0242
+0.20%
$ 2.42 million $ 156,856
Dec 13, 9 AM $ 0.0242
+0.12%
$ 2.42 million $ 152,561
Dec 13, 8 AM $ 0.0241
+0.41%
$ 2.41 million $ 153,713
Dec 13, 7 AM $ 0.024
+0.02%
$ 2.4 million $ 153,375
Dec 13, 6 AM $ 0.0241
-0.02%
$ 2.41 million $ 156,577
Dec 13, 5 AM $ 0.0241
-0.55%
$ 2.41 million $ 156,264
Dec 13, 4 AM $ 0.0242
+0.35%
$ 2.42 million $ 155,709
Dec 13, 3 AM $ 0.0241
+0.03%
$ 2.41 million $ 155,497