Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 7 PM $0.0118
+0.43%
$1.18 million $68,989
Mar 6, 6 PM $0.0117
+0.03%
$1.17 million $69,426
Mar 6, 5 PM $0.0117
-0.13%
$1.17 million $69,495
Mar 6, 4 PM $0.0117
-1.48%
$1.17 million $69,310
Mar 6, 3 PM $0.0119
+0.09%
$1.19 million $69,534
Mar 6, 2 PM $0.0119
-1.22%
$1.19 million $69,684
Mar 6, 1 PM $0.012
-0.26%
$1.2 million $69,541
Mar 6, 12 PM $0.0121
-1.31%
$1.21 million $69,309
Mar 6, 11 AM $0.0122
-0.10%
$1.22 million $69,088
Mar 6, 10 AM $0.0122
-0.10%
$1.22 million $68,999
Mar 6, 9 AM $0.0123
+0.05%
$1.23 million $69,179
Mar 6, 8 AM $0.0123
+0.12%
$1.23 million $69,862
Mar 6, 7 AM $0.0122
+0.57%
$1.22 million $70,089
Mar 6, 6 AM $0.0122
-0.79%
$1.22 million $70,742
Mar 6, 5 AM $0.0123
-0.90%
$1.23 million $69,595
Mar 6, 4 AM $0.0123
-1.85%
$1.23 million $68,271
Mar 6, 3 AM $0.0125
+0.15%
$1.25 million $67,604
Mar 6, 2 AM $0.0125
-0.14%
$1.25 million $67,893
Mar 6, 1 AM $0.0125
-0.56%
$1.25 million $67,828
Mar 6, 12 AM $0.0126
-0.17%
$1.26 million $67,051
Mar 5, 11 PM $0.0126
-0.11%
$1.26 million $66,879
Mar 5, 10 PM $0.0126
-0.10%
$1.26 million $67,684
Mar 5, 9 PM $0.0126
-0.36%
$1.26 million $66,306
Mar 5, 8 PM $0.0127
+0.05%
$1.27 million $66,658
Mar 5, 7 PM $0.0127
+1.99%
$1.27 million $66,906
Mar 5, 6 PM $0.0124
-0.13%
$1.24 million $66,670
Mar 5, 5 PM $0.0124
-1.09%
$1.24 million $66,538
Mar 5, 4 PM $0.0125
-1.65%
$1.25 million $67,233
Mar 5, 3 PM $0.0127
-1.22%
$1.27 million $71,081
Mar 5, 2 PM $0.0129
-0.79%
$1.29 million $71,251
Mar 5, 1 PM $0.013
-0.24%
$1.3 million $71,685
Mar 5, 12 PM $0.013
+0.76%
$1.3 million $72,461
Mar 5, 11 AM $0.0129
-0.07%
$1.29 million $72,972
Mar 5, 10 AM $0.0129
+0.48%
$1.29 million $72,797
Mar 5, 9 AM $0.0129
+0.13%
$1.29 million $72,749
Mar 5, 8 AM $0.0128
+0.03%
$1.28 million $72,773
Mar 5, 7 AM $0.0128
+0.04%
$1.28 million $72,850
Mar 5, 6 AM $0.0128
+0.11%
$1.28 million $72,750
Mar 5, 5 AM $0.0128
-0.29%
$1.28 million $72,978
Mar 5, 4 AM $0.0128
-0.12%
$1.28 million $73,921
Mar 5, 3 AM $0.0128
+0.50%
$1.28 million $74,718
Mar 5, 2 AM $0.0128
-0.78%
$1.28 million $75,479
Mar 5, 1 AM $0.0129
-1.05%
$1.29 million $76,018
Mar 5, 12 AM $0.013
-0.02%
$1.3 million $76,592
Mar 4, 11 PM $0.013
-0.01%
$1.3 million $77,018
Mar 4, 10 PM $0.013
-0.73%
$1.3 million $77,026
Mar 4, 9 PM $0.0131
+0.08%
$1.31 million $77,400
Mar 4, 8 PM $0.0131
+0.74%
$1.31 million $77,157
Mar 4, 7 PM $0.013
+1.65%
$1.3 million $76,257
Mar 4, 6 PM $0.0128
+0.60%
$1.28 million $76,156