Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2025 $0.0156
-10.38%
$1.56 million $110,422
Nov 12, 2025 $0.0174
-2.03%
$1.74 million $87,924
Nov 11, 2025 $0.0177
-5.36%
$1.77 million $89,597
Nov 10, 2025 $0.0187
+0.31%
$1.87 million $78,246
Nov 9, 2025 $0.0187
+3.68%
$1.86 million $76,379
Nov 8, 2025 $0.018
-1.66%
$1.8 million $82,476
Nov 7, 2025 $0.0183
+2.32%
$1.83 million $107,744
Nov 6, 2025 $0.0199
-4.74%
$1.99 million $34,295
Nov 5, 2025 $0.0207
+3.83%
$2.07 million $82,585
Nov 4, 2025 $0.0198
-8.03%
$1.98 million $61,657
Nov 3, 2025 $0.0216
-9.77%
$2.16 million $147,456
Nov 2, 2025 $0.0239
+0.01%
$2.39 million $194,469
Nov 1, 2025 $0.0239
-0.30%
$2.39 million $198,217
Oct 31, 2025 $0.024
+0.82%
$2.39 million $193,061
Oct 30, 2025 $0.0238
-4.90%
$2.38 million $195,138
Oct 29, 2025 $0.025
-1.21%
$2.51 million $202,804
Oct 28, 2025 $0.0254
+0.29%
$2.53 million $207,116
Oct 27, 2025 $0.0253
-1.65%
$2.53 million $115,747
Oct 26, 2025 $0.0257
+5.56%
$2.55 million $143,109
Oct 25, 2025 $0.0244
+0.06%
$2.44 million $146,866
Oct 24, 2025 $0.0245
+1.19%
$2.44 million $160,395
Oct 23, 2025 $0.0241
+2.31%
$2.42 million $148,228
Oct 22, 2025 $0.0236
-0.94%
$2.36 million $182,223
Oct 21, 2025 $0.0239
-0.51%
$2.39 million $207,280
Oct 20, 2025 $0.024
+0.50%
$2.4 million $227,516
Oct 19, 2025 $0.024
+2.22%
$2.39 million $117,973
Oct 18, 2025 $0.0234
+1.73%
$2.35 million $149,881
Oct 17, 2025 $0.023
-9.72%
$2.3 million $129,179
Oct 16, 2025 $0.0254
+0.24%
$2.55 million $76,822
Oct 15, 2025 $0.0254
-1.26%
$2.53 million $136,162
Oct 14, 2025 $0.0257
-4.82%
$2.57 million $129,956
Oct 13, 2025 $0.027
-1.59%
$2.7 million $229,225
Oct 12, 2025 $0.0274
+0.78%
$2.74 million $161,467
Oct 11, 2025 $0.0272
-10.55%
$2.72 million $108,449
Oct 10, 2025 $0.0305
-10.40%
$3.05 million $108,173
Oct 9, 2025 $0.034
-2.18%
$3.4 million $127,159
Oct 8, 2025 $0.0348
+1.16%
$3.48 million $131,285
Oct 7, 2025 $0.0344
-2.44%
$3.44 million $179,250
Oct 6, 2025 $0.0352
+1.48%
$3.52 million $207,802
Oct 5, 2025 $0.0347
-2.08%
$3.47 million $214,756
Oct 4, 2025 $0.0354
-0.71%
$3.55 million $179,579
Oct 3, 2025 $0.0358
-0.73%
$3.57 million $227,039
Oct 2, 2025 $0.036
+4.80%
$3.6 million $201,988
Oct 1, 2025 $0.0342
+2.43%
$3.42 million $132,448
Sep 30, 2025 $0.0335
-1.31%
$3.34 million $93,227
Sep 29, 2025 $0.0339
+5.78%
$3.39 million $90,170
Sep 28, 2025 $0.032
+3.08%
$3.2 million $71,033
Sep 27, 2025 $0.0311
-1.16%
$3.11 million $65,937
Sep 26, 2025 $0.0313
+3.23%
$3.15 million $68,758
Sep 25, 2025 $0.0304
-8.74%
$3.02 million $63,080