Solanium Historical Data

SLIM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0387
-0.37%
$ 3.87 million $ 212,669
Sep 17, 2025 $ 0.0387
+2.07%
$ 3.88 million $ 113,873
Sep 16, 2025 $ 0.0379
+0.75%
$ 3.79 million $ 106,633
Sep 15, 2025 $ 0.0376
-2.30%
$ 3.76 million $ 135,783
Sep 14, 2025 $ 0.0387
+0.49%
$ 3.86 million $ 187,219
Sep 13, 2025 $ 0.0385
-0.17%
$ 3.85 million $ 210,591
Sep 12, 2025 $ 0.0386
+3.54%
$ 3.86 million $ 219,962
Sep 11, 2025 $ 0.0373
+0.96%
$ 3.73 million $ 225,953
Sep 10, 2025 $ 0.0369
+5.88%
$ 3.69 million $ 203,727
Sep 9, 2025 $ 0.0349
-0.83%
$ 3.49 million $ 177,372
Sep 8, 2025 $ 0.0351
+0.07%
$ 3.51 million $ 134,084
Sep 7, 2025 $ 0.035
+2.97%
$ 3.5 million $ 71,484
Sep 6, 2025 $ 0.0341
-1.61%
$ 3.41 million $ 63,449
Sep 5, 2025 $ 0.0346
+0.30%
$ 3.46 million $ 68,719
Sep 4, 2025 $ 0.0341
-7.08%
$ 3.45 million $ 85,002
Sep 3, 2025 $ 0.0368
-2.26%
$ 3.67 million $ 80,097
Sep 2, 2025 $ 0.0377
+4.56%
$ 3.77 million $ 80,945
Sep 1, 2025 $ 0.0365
-4.56%
$ 3.65 million $ 178,115
Aug 31, 2025 $ 0.0387
-3.05%
$ 3.83 million $ 261,506
Aug 30, 2025 $ 0.0399
-3.92%
$ 3.98 million $ 206,836
Aug 29, 2025 $ 0.0416
-4.90%
$ 4.16 million $ 214,530
Aug 28, 2025 $ 0.0437
+1.34%
$ 4.37 million $ 410,420
Aug 27, 2025 $ 0.0435
+5.43%
$ 4.31 million $ 411,590
Aug 26, 2025 $ 0.0413
+3.24%
$ 4.13 million $ 424,286
Aug 25, 2025 $ 0.0403
-6.66%
$ 4 million $ 371,642
Aug 24, 2025 $ 0.0431
-1.34%
$ 4.31 million $ 401,306
Aug 23, 2025 $ 0.0433
+0.42%
$ 4.37 million $ 292,949
Aug 22, 2025 $ 0.043
+9.91%
$ 4.3 million $ 350,545
Aug 21, 2025 $ 0.0394
-3.96%
$ 3.92 million $ 385,342
Aug 20, 2025 $ 0.0408
+3.81%
$ 4.12 million $ 360,668
Aug 19, 2025 $ 0.0393
-3.98%
$ 3.93 million $ 311,864
Aug 18, 2025 $ 0.0409
-3.85%
$ 4.09 million $ 305,258
Aug 17, 2025 $ 0.0426
+0.05%
$ 4.26 million $ 408,774
Aug 16, 2025 $ 0.0425
+1.80%
$ 4.25 million $ 350,950
Aug 15, 2025 $ 0.0418
-3.43%
$ 4.18 million $ 350,493
Aug 14, 2025 $ 0.0433
-4.26%
$ 4.33 million $ 428,643
Aug 13, 2025 $ 0.0452
+4.81%
$ 4.52 million $ 412,720
Aug 12, 2025 $ 0.0431
+6.59%
$ 4.31 million $ 335,665
Aug 11, 2025 $ 0.0406
-2.49%
$ 4.06 million $ 389,891
Aug 10, 2025 $ 0.0416
+0.25%
$ 4.16 million $ 371,466
Aug 9, 2025 $ 0.0415
+0.42%
$ 4.15 million $ 389,393
Aug 8, 2025 $ 0.0413
+1.76%
$ 4.13 million $ 339,798
Aug 7, 2025 $ 0.0406
+2.88%
$ 4.06 million $ 348,247
Aug 6, 2025 $ 0.0394
+2.50%
$ 3.94 million $ 410,203
Aug 5, 2025 $ 0.0385
-2.30%
$ 3.85 million $ 385,180
Aug 4, 2025 $ 0.0394
+1.57%
$ 3.94 million $ 379,248
Aug 3, 2025 $ 0.0383
+0.48%
$ 3.88 million $ 393,901
Aug 2, 2025 $ 0.0381
-5.24%
$ 3.81 million $ 425,367
Aug 1, 2025 $ 0.0397
-6.03%
$ 4.02 million $ 381,229
Jul 31, 2025 $ 0.0423
-2.78%
$ 4.23 million $ 200,601