Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2026 $0.0225
+3.12%
$2.25 million $71,801
Jan 1, 2026 $0.0218
+2.01%
$2.18 million $71,799
Dec 31, 2025 $0.0214
-1.52%
$2.14 million $106,288
Dec 30, 2025 $0.0217
+0.46%
$2.17 million $118,300
Dec 29, 2025 $0.0216
-0.58%
$2.16 million $121,462
Dec 28, 2025 $0.0216
+0.20%
$2.17 million $113,928
Dec 27, 2025 $0.0215
+0.59%
$2.16 million $104,260
Dec 26, 2025 $0.0213
-0.25%
$2.13 million $116,991
Dec 25, 2025 $0.0216
+0.84%
$2.14 million $136,354
Dec 24, 2025 $0.0215
-0.90%
$2.14 million $139,017
Dec 23, 2025 $0.0217
-0.92%
$2.17 million $140,625
Dec 22, 2025 $0.0219
+0.11%
$2.19 million $145,236
Dec 21, 2025 $0.0219
-1.62%
$2.19 million $144,049
Dec 20, 2025 $0.0222
-0.51%
$2.23 million $144,703
Dec 19, 2025 $0.0222
+2.80%
$2.23 million $143,695
Dec 18, 2025 $0.0217
-0.12%
$2.16 million $180,332
Dec 17, 2025 $0.0218
-3.90%
$2.18 million $158,337
Dec 16, 2025 $0.0227
+2.29%
$2.26 million $125,252
Dec 15, 2025 $0.0219
-7.26%
$2.22 million $136,760
Dec 14, 2025 $0.0236
-0.90%
$2.36 million $155,789
Dec 13, 2025 $0.0238
-0.86%
$2.39 million $156,626
Dec 12, 2025 $0.0241
-2.04%
$2.41 million $157,882
Dec 11, 2025 $0.0246
-1.13%
$2.45 million $168,034
Dec 10, 2025 $0.0249
+3.37%
$2.49 million $182,189
Dec 9, 2025 $0.0241
+6.00%
$2.41 million $150,435
Dec 8, 2025 $0.0227
+9.76%
$2.27 million $118,042
Dec 7, 2025 $0.0207
+4.96%
$2.06 million $98,281
Dec 6, 2025 $0.0197
+2.34%
$1.96 million $87,056
Dec 5, 2025 $0.0193
-3.13%
$1.92 million $86,561
Dec 4, 2025 $0.0199
-6.21%
$1.99 million $100,851
Dec 3, 2025 $0.0213
+20.88%
$2.14 million $134,107
Dec 2, 2025 $0.0175
+12.18%
$1.75 million $88,774
Dec 1, 2025 $0.0156
+6.42%
$1.56 million $167,055
Nov 30, 2025 $0.0145
-2.12%
$1.47 million $124,452
Nov 29, 2025 $0.0147
-0.80%
$1.49 million $83,552
Nov 28, 2025 $0.0148
-1.62%
$1.48 million $144,362
Nov 27, 2025 $0.0153
-0.01%
$1.51 million $146,523
Nov 26, 2025 $0.0154
+4.56%
$1.53 million $135,482
Nov 25, 2025 $0.0146
+0.15%
$1.47 million $124,070
Nov 24, 2025 $0.0145
+2.19%
$1.45 million $130,328
Nov 23, 2025 $0.0144
+4.70%
$1.42 million $121,362
Nov 22, 2025 $0.0137
-3.11%
$1.39 million $106,866
Nov 21, 2025 $0.0139
-5.02%
$1.4 million $111,194
Nov 20, 2025 $0.0144
-0.73%
$1.47 million $135,703
Nov 19, 2025 $0.0145
-2.29%
$1.45 million $123,014
Nov 18, 2025 $0.0149
+4.56%
$1.49 million $120,122
Nov 17, 2025 $0.0141
-5.19%
$1.42 million $57,589
Nov 16, 2025 $0.0148
-2.46%
$1.49 million $118,427
Nov 15, 2025 $0.0151
+0.70%
$1.52 million $115,573
Nov 14, 2025 $0.0152
-3.01%
$1.5 million $117,724