Solanium Historical Data

SLIM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.043
+9.91%
$ 4.3 million $ 350,545
Aug 21, 2025 $ 0.0394
-3.96%
$ 3.92 million $ 385,342
Aug 20, 2025 $ 0.0408
+3.81%
$ 4.12 million $ 360,668
Aug 19, 2025 $ 0.0393
-3.98%
$ 3.93 million $ 311,864
Aug 18, 2025 $ 0.0409
-3.85%
$ 4.09 million $ 305,258
Aug 17, 2025 $ 0.0426
+0.05%
$ 4.26 million $ 408,774
Aug 16, 2025 $ 0.0425
+1.80%
$ 4.25 million $ 350,950
Aug 15, 2025 $ 0.0418
-3.43%
$ 4.18 million $ 350,493
Aug 14, 2025 $ 0.0433
-4.26%
$ 4.33 million $ 428,643
Aug 13, 2025 $ 0.0452
+4.81%
$ 4.52 million $ 412,720
Aug 12, 2025 $ 0.0431
+6.59%
$ 4.31 million $ 335,665
Aug 11, 2025 $ 0.0406
-2.49%
$ 4.06 million $ 389,891
Aug 10, 2025 $ 0.0416
+0.25%
$ 4.16 million $ 371,466
Aug 9, 2025 $ 0.0415
+0.42%
$ 4.15 million $ 389,393
Aug 8, 2025 $ 0.0413
+1.76%
$ 4.13 million $ 339,798
Aug 7, 2025 $ 0.0406
+2.88%
$ 4.06 million $ 348,247
Aug 6, 2025 $ 0.0394
+2.50%
$ 3.94 million $ 410,203
Aug 5, 2025 $ 0.0385
-2.30%
$ 3.85 million $ 385,180
Aug 4, 2025 $ 0.0394
+1.57%
$ 3.94 million $ 379,248
Aug 3, 2025 $ 0.0383
+0.48%
$ 3.88 million $ 393,901
Aug 2, 2025 $ 0.0381
-5.24%
$ 3.81 million $ 425,367
Aug 1, 2025 $ 0.0397
-6.03%
$ 4.02 million $ 381,229
Jul 31, 2025 $ 0.0423
-2.78%
$ 4.23 million $ 200,601
Jul 30, 2025 $ 0.0434
-2.38%
$ 4.34 million $ 215,164
Jul 29, 2025 $ 0.0445
-1.98%
$ 4.45 million $ 241,994
Jul 28, 2025 $ 0.0454
-3.44%
$ 4.54 million $ 344,890
Jul 27, 2025 $ 0.047
+0.40%
$ 4.7 million $ 330,855
Jul 26, 2025 $ 0.0468
+0.93%
$ 4.68 million $ 301,983
Jul 25, 2025 $ 0.0464
-1.93%
$ 4.64 million $ 217,241
Jul 24, 2025 $ 0.0473
-3.14%
$ 4.73 million $ 182,102
Jul 23, 2025 $ 0.0489
-10.93%
$ 4.89 million $ 311,701
Jul 22, 2025 $ 0.0549
+4.38%
$ 5.49 million $ 221,473
Jul 21, 2025 $ 0.0526
+7.15%
$ 5.25 million $ 213,610
Jul 20, 2025 $ 0.049
+1.03%
$ 4.9 million $ 173,771
Jul 19, 2025 $ 0.0486
+0.84%
$ 4.86 million $ 180,699
Jul 18, 2025 $ 0.0481
-0.27%
$ 4.81 million $ 202,537
Jul 17, 2025 $ 0.0483
-0.78%
$ 4.83 million $ 205,901
Jul 16, 2025 $ 0.0486
+4.59%
$ 4.86 million $ 220,206
Jul 15, 2025 $ 0.0465
+3.18%
$ 4.65 million $ 202,428
Jul 14, 2025 $ 0.045
-0.82%
$ 4.5 million $ 197,409
Jul 13, 2025 $ 0.0454
-6.01%
$ 4.54 million $ 252,387
Jul 12, 2025 $ 0.0483
-8.05%
$ 4.83 million $ 512,818
Jul 11, 2025 $ 0.0525
-1.02%
$ 5.25 million $ 383,526
Jul 10, 2025 $ 0.0569
-1.80%
$ 5.7 million $ 216,242
Jul 9, 2025 $ 0.0579
+6.25%
$ 5.79 million $ 197,224
Jul 8, 2025 $ 0.0545
+0.56%
$ 5.45 million $ 340,546
Jul 7, 2025 $ 0.0542
-0.71%
$ 5.42 million $ 486,415
Jul 6, 2025 $ 0.0546
+1.10%
$ 5.46 million $ 358,167
Jul 5, 2025 $ 0.054
+0.16%
$ 5.4 million $ 424,268
Jul 4, 2025 $ 0.0539
-5.94%
$ 5.39 million $ 321,394