Solanium Historical Data

SLIM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0578
+3.51%
$ 5.78 million $ 325,937
Mar 24, 2025 $ 0.0559
+8.44%
$ 5.59 million $ 313,356
Mar 23, 2025 $ 0.0516
-0.13%
$ 5.16 million $ 293,466
Mar 22, 2025 $ 0.0516
+1.62%
$ 5.16 million $ 431,668
Mar 21, 2025 $ 0.0508
-1.36%
$ 5.08 million $ 435,659
Mar 20, 2025 $ 0.0514
-5.83%
$ 5.14 million $ 291,170
Mar 19, 2025 $ 0.0546
+6.84%
$ 5.46 million $ 304,453
Mar 18, 2025 $ 0.0511
-3.26%
$ 5.11 million $ 285,959
Mar 17, 2025 $ 0.0529
+2.81%
$ 5.29 million $ 306,012
Mar 16, 2025 $ 0.0515
-7.90%
$ 5.15 million $ 276,237
Mar 15, 2025 $ 0.0559
+0.04%
$ 5.59 million $ 271,592
Mar 14, 2025 $ 0.056
+10.63%
$ 5.6 million $ 282,095
Mar 13, 2025 $ 0.0506
-2.36%
$ 5.06 million $ 410,087
Mar 12, 2025 $ 0.0518
+3.20%
$ 5.18 million $ 296,455
Mar 11, 2025 $ 0.0502
+7.94%
$ 5.02 million $ 446,583
Mar 10, 2025 $ 0.0465
+4.06%
$ 4.65 million $ 401,778
Mar 9, 2025 $ 0.0447
-9.66%
$ 4.47 million $ 405,444
Mar 8, 2025 $ 0.0495
-1.82%
$ 4.95 million $ 407,207
Mar 7, 2025 $ 0.0504
-3.02%
$ 5.04 million $ 418,754
Mar 6, 2025 $ 0.052
-2.65%
$ 5.2 million $ 418,947
Mar 5, 2025 $ 0.0534
-0.60%
$ 5.34 million $ 264,462
Mar 4, 2025 $ 0.0537
+5.32%
$ 5.37 million $ 292,253
Mar 3, 2025 $ 0.051
-19.23%
$ 5.1 million $ 434,824
Mar 2, 2025 $ 0.0631
+31.90%
$ 6.31 million $ 310,544
Mar 1, 2025 $ 0.0479
-2.91%
$ 4.79 million $ 411,168
Feb 28, 2025 $ 0.0493
+8.00%
$ 4.93 million $ 440,640
Feb 27, 2025 $ 0.0457
+1.63%
$ 4.57 million $ 422,586
Feb 26, 2025 $ 0.0448
-8.08%
$ 4.48 million $ 423,506
Feb 25, 2025 $ 0.0488
+1.38%
$ 4.88 million $ 445,124
Feb 24, 2025 $ 0.0481
-14.92%
$ 4.81 million $ 421,215
Feb 23, 2025 $ 0.0566
-3.62%
$ 5.66 million $ 419,029
Feb 22, 2025 $ 0.0587
+2.45%
$ 5.87 million $ 411,607
Feb 21, 2025 $ 0.0573
-4.66%
$ 5.73 million $ 361,791
Feb 20, 2025 $ 0.0601
+5.30%
$ 6.01 million $ 269,433
Feb 19, 2025 $ 0.0571
+0.72%
$ 5.71 million $ 419,132
Feb 18, 2025 $ 0.0566
-3.39%
$ 5.66 million $ 479,084
Feb 17, 2025 $ 0.0586
-6.36%
$ 5.86 million $ 1.13 million
Feb 16, 2025 $ 0.0625
-2.37%
$ 6.25 million $ 418,081
Feb 15, 2025 $ 0.0641
-1.92%
$ 6.41 million $ 422,430
Feb 14, 2025 $ 0.0653
+1.49%
$ 6.53 million $ 436,245
Feb 13, 2025 $ 0.0643
-2.46%
$ 6.43 million $ 418,065
Feb 12, 2025 $ 0.066
+0.31%
$ 6.6 million $ 377,914
Feb 11, 2025 $ 0.0657
-4.34%
$ 6.57 million $ 333,501
Feb 10, 2025 $ 0.0687
+1.30%
$ 6.87 million $ 318,540
Feb 9, 2025 $ 0.0678
-0.23%
$ 6.78 million $ 335,034
Feb 8, 2025 $ 0.068
+2.46%
$ 6.8 million $ 329,551
Feb 7, 2025 $ 0.0663
-0.64%
$ 6.63 million $ 342,948
Feb 6, 2025 $ 0.0667
-3.84%
$ 6.67 million $ 381,151
Feb 5, 2025 $ 0.0694
-5.49%
$ 6.94 million $ 382,797
Feb 4, 2025 $ 0.0734
-4.19%
$ 7.34 million $ 447,429