Coinranking
Solanium Historical Data
SLIM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2025 | $0.0385 | -2.30% | ||
| Aug 4, 2025 | $0.0394 | +1.57% | ||
| Aug 3, 2025 | $0.0383 | +0.48% | ||
| Aug 2, 2025 | $0.0381 | -5.24% | ||
| Aug 1, 2025 | $0.0397 | -6.03% | ||
| Jul 31, 2025 | $0.0423 | -2.78% | ||
| Jul 30, 2025 | $0.0434 | -2.38% | ||
| Jul 29, 2025 | $0.0445 | -1.98% | ||
| Jul 28, 2025 | $0.0454 | -3.44% | ||
| Jul 27, 2025 | $0.047 | +0.40% | ||
| Jul 26, 2025 | $0.0468 | +0.93% | ||
| Jul 25, 2025 | $0.0464 | -1.93% | ||
| Jul 24, 2025 | $0.0473 | -3.14% | ||
| Jul 23, 2025 | $0.0489 | -10.93% | ||
| Jul 22, 2025 | $0.0549 | +4.38% | ||
| Jul 21, 2025 | $0.0526 | +7.15% | ||
| Jul 20, 2025 | $0.049 | +1.03% | ||
| Jul 19, 2025 | $0.0486 | +0.84% | ||
| Jul 18, 2025 | $0.0481 | -0.27% | ||
| Jul 17, 2025 | $0.0483 | -0.78% | ||
| Jul 16, 2025 | $0.0486 | +4.59% | ||
| Jul 15, 2025 | $0.0465 | +3.18% | ||
| Jul 14, 2025 | $0.045 | -0.82% | ||
| Jul 13, 2025 | $0.0454 | -6.01% | ||
| Jul 12, 2025 | $0.0483 | -8.05% | ||
| Jul 11, 2025 | $0.0525 | -1.02% | ||
| Jul 10, 2025 | $0.0569 | -1.80% | ||
| Jul 9, 2025 | $0.0579 | +6.25% | ||
| Jul 8, 2025 | $0.0545 | +0.56% | ||
| Jul 7, 2025 | $0.0542 | -0.71% | ||
| Jul 6, 2025 | $0.0546 | +1.10% | ||
| Jul 5, 2025 | $0.054 | +0.16% | ||
| Jul 4, 2025 | $0.0539 | -5.94% | ||
| Jul 3, 2025 | $0.0574 | -1.14% | ||
| Jul 2, 2025 | $0.058 | +7.06% | ||
| Jul 1, 2025 | $0.0542 | -6.94% | ||
| Jun 30, 2025 | $0.0582 | +6.18% | ||
| Jun 29, 2025 | $0.0548 | +0.83% | ||
| Jun 28, 2025 | $0.0544 | +3.02% | ||
| Jun 27, 2025 | $0.0528 | +0.14% | ||
| Jun 26, 2025 | $0.0527 | -1.26% | ||
| Jun 25, 2025 | $0.0534 | +1.69% | ||
| Jun 24, 2025 | $0.0525 | -0.15% | ||
| Jun 23, 2025 | $0.0526 | +7.98% | ||
| Jun 22, 2025 | $0.0487 | -4.22% | ||
| Jun 21, 2025 | $0.0508 | -4.19% | ||
| Jun 20, 2025 | $0.0531 | -4.20% | ||
| Jun 19, 2025 | $0.0554 | -2.45% | ||
| Jun 18, 2025 | $0.0568 | -1.27% | ||
| Jun 17, 2025 | $0.0575 | -5.20% | ||