Coinranking
Solanium Historical Data
SLIM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2025 | $0.0607 | +0.39% | ||
| Jun 15, 2025 | $0.0604 | +6.49% | ||
| Jun 14, 2025 | $0.0567 | +0.04% | ||
| Jun 13, 2025 | $0.0567 | +1.01% | ||
| Jun 12, 2025 | $0.0561 | -2.14% | ||
| Jun 11, 2025 | $0.0573 | +0.43% | ||
| Jun 10, 2025 | $0.0571 | +6.84% | ||
| Jun 9, 2025 | $0.0534 | +8.86% | ||
| Jun 8, 2025 | $0.0491 | +1.14% | ||
| Jun 7, 2025 | $0.0485 | -2.89% | ||
| Jun 6, 2025 | $0.05 | +3.21% | ||
| Jun 5, 2025 | $0.0484 | -2.18% | ||
| Jun 4, 2025 | $0.0495 | +5.65% | ||
| Jun 3, 2025 | $0.0468 | +9.59% | ||
| Jun 2, 2025 | $0.0427 | -0.61% | ||
| Jun 1, 2025 | $0.043 | -0.35% | ||
| May 31, 2025 | $0.0431 | -0.51% | ||
| May 30, 2025 | $0.0434 | -6.27% | ||
| May 29, 2025 | $0.0463 | -3.11% | ||
| May 28, 2025 | $0.0478 | -3.40% | ||
| May 27, 2025 | $0.0494 | +0.14% | ||
| May 26, 2025 | $0.0494 | -0.77% | ||
| May 25, 2025 | $0.0498 | -1.07% | ||
| May 24, 2025 | $0.0503 | +0.36% | ||
| May 23, 2025 | $0.0501 | -2.18% | ||
| May 22, 2025 | $0.0512 | +2.61% | ||
| May 21, 2025 | $0.0499 | +2.70% | ||
| May 20, 2025 | $0.0486 | +0.38% | ||
| May 19, 2025 | $0.0484 | -5.15% | ||
| May 18, 2025 | $0.051 | +6.04% | ||
| May 17, 2025 | $0.0481 | +0.94% | ||
| May 16, 2025 | $0.0477 | -2.02% | ||
| May 15, 2025 | $0.0487 | -5.69% | ||
| May 14, 2025 | $0.0516 | -4.19% | ||
| May 13, 2025 | $0.0539 | +1.95% | ||
| May 12, 2025 | $0.0528 | -4.27% | ||
| May 11, 2025 | $0.0552 | -3.26% | ||
| May 10, 2025 | $0.0571 | +0.61% | ||
| May 9, 2025 | $0.0567 | +6.87% | ||
| May 8, 2025 | $0.0536 | +10.40% | ||
| May 7, 2025 | $0.0485 | +0.38% | ||
| May 6, 2025 | $0.0483 | -1.13% | ||
| May 5, 2025 | $0.0489 | +0.79% | ||
| May 4, 2025 | $0.0484 | -1.92% | ||
| May 3, 2025 | $0.0493 | -1.56% | ||
| May 2, 2025 | $0.0501 | -1.90% | ||
| May 1, 2025 | $0.0511 | +2.40% | ||
| Apr 30, 2025 | $0.0499 | -4.28% | ||
| Apr 29, 2025 | $0.0517 | -1.90% | ||
| Apr 28, 2025 | $0.0526 | -1.50% | ||