Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBCAT Historical Data

SHIBCAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 AM $0.0000173
-0.02%
$17,277 $69
Sep 22, 12 AM $0.0000174
-0.12%
$17,447 $75
Sep 21, 9 PM $0.0000175
+0.00%
$17,526 $63
Sep 21, 8 PM $0.0000175
+0.00%
$17,512 $55
Sep 21, 7 PM $0.0000174
-0.02%
$17,440 $84
Sep 21, 1 PM $0.0000173
+0.00%
$17,281 $55
Sep 21, 12 PM $0.0000171
+0.67%
$17,091 $38
Sep 21, 11 AM $0.0000169
+0.04%
$16,936 $34
Sep 21, 9 AM $0.0000169
+0.00%
$16,858 $33
Sep 21, 4 AM $0.0000166
-0.02%
$16,629 $32
Sep 21, 1 AM $0.0000168
+0.00%
$-- $28
Sep 20, 9 PM $0.0000164
+0.05%
$16,387 $31
Sep 20, 7 PM $0.0000164
+0.00%
$16,441 $4
Sep 20, 2 PM $0.0000162
+0.00%
$16,216 $35
Sep 19, 9 PM $0.0000165
+0.00%
$16,504 $58
Sep 19, 6 PM $0.0000166
+0.00%
$16,617 $31
Sep 19, 12 PM $0.0000168
+0.00%
$16,777 $48
Sep 18, 7 PM $0.0000168
+0.00%
$16,807 $114
Sep 18, 5 PM $0.0000166
+0.00%
$16,550 $111
Sep 18, 4 PM $0.0000166
+0.15%
$16,622 $104
Sep 18, 7 AM $0.0000158
+0.00%
$15,814 $155
Sep 18, 6 AM $0.0000157
+0.00%
$15,671 $146
Sep 18, 4 AM $0.0000157
+0.07%
$15,663 $147
Sep 18, 12 AM $0.0000154
+0.00%
$15,443 $116
Sep 17, 7 PM $0.0000156
+0.00%
$15,649 $115
Sep 17, 6 AM $0.0000151
+0.00%
$15,104 $52
Sep 16, 8 PM $0.0000149
-0.25%
$14,873 $71
Sep 16, 4 PM $0.0000148
-0.12%
$14,763 $67
Sep 16, 3 PM $0.0000148
+0.00%
$14,790 $66
Sep 16, 2 PM $0.0000148
+0.00%
$14,806 $64
Sep 16, 11 AM $0.0000149
+0.00%
$14,891 $78
Sep 16, 8 AM $0.0000148
+0.00%
$14,796 $150
Sep 15, 10 PM $0.000015
+0.00%
$14,978 $302
Sep 15, 7 PM $0.000015
+0.00%
$14,961 $324
Sep 15, 12 PM $0.0000154
+0.00%
$15,417 $390
Sep 15, 9 AM $0.0000153
-3.10%
$15,345 $269
Sep 15, 8 AM $0.0000158
+0.00%
$15,843 $276
Sep 15, 4 AM $0.000016
+0.00%
$16,022 $239
Sep 15, 3 AM $0.0000162
+0.00%
$16,164 $184
Sep 15, 2 AM $0.0000165
-0.19%
$16,488 $183
Sep 14, 7 PM $0.0000171
+0.00%
$17,075 $77
Sep 14, 5 PM $0.0000171
+0.00%
$17,088 $50
Sep 14, 3 PM $0.0000168
+0.00%
$16,768 $48
Sep 14, 1 PM $0.0000168
-0.27%
$16,775 $44
Sep 14, 2 AM $0.000017
+0.04%
$16,963 $79
Sep 14, 1 AM $0.0000168
+0.00%
$16,793 $76
Sep 13, 7 PM $0.000017
+0.00%
$16,960 $65
Sep 13, 3 PM $0.0000169
+0.01%
$16,900 $65
Sep 13, 9 AM $0.0000169
+0.00%
$16,915 $83
Sep 13, 8 AM $0.0000171
-0.04%
$17,053 $83