SHIBCAT Historical Data

SHIBCAT Page 3
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.000171
+0.00%
$ 166,783 $ 117,825
9:27 AM $ 0.000172
+0.00%
$ 171,802 $ 116,250
9:24 AM $ 0.00017
+0.00%
$ 169,679 $ 116,251
9:22 AM $ 0.00017
+0.00%
$ 169,679 $ 104,802
9:16 AM $ 0.000154
+0.00%
$ 154,334 $ 105,289
9:06 AM $ 0.000155
+0.00%
$ 155,078 $ 105,127
9:05 AM $ 0.000155
+0.00%
$ 155,078 $ 104,133
9:03 AM $ 0.000153
-0.09%
$ 153,496 $ 103,993
9:00 AM $ 0.00015
+0.00%
$ 153,496 $ 101,201
8:58 AM $ 0.00015
+0.00%
$ 149,517 $ 101,544
8:42 AM $ 0.00015
+0.00%
$ 150,038 $ 101,348
8:20 AM $ 0.00015
+0.00%
$ 149,761 $ 101,608
8:13 AM $ 0.00015
+0.00%
$ 149,761 $ 101,707
8:05 AM $ 0.00015
+0.00%
$ 149,879 $ 101,106
7:44 AM $ 0.00015
+0.00%
$ 149,879 $ 101,076
7:31 AM $ 0.000148
+0.00%
$ 148,416 $ 101,307
7:24 AM $ 0.000149
+0.00%
$ 148,529 $ 96,575
7:14 AM $ 0.000141
+0.00%
$ 141,265 $ 96,716
7:12 AM $ 0.000141
+0.00%
$ 141,265 $ 97,051
7:01 AM $ 0.000142
+0.00%
$ 142,023 $ 99,173
7:00 AM $ 0.000145
+0.00%
$ 142,023 $ 100,919
6:52 AM $ 0.000146
+0.00%
$ 145,610 $ 101,309
6:48 AM $ 0.000148
+0.00%
$ 147,500 $ 101,971
6:47 AM $ 0.000149
-0.21%
$ 147,500 $ 102,167
6:46 AM $ 0.000149
+0.00%
$ 147,500 $ 102,673
6:43 AM $ 0.00015
+0.00%
$ 149,680 $ 103,523
6:42 AM $ 0.000151
+0.00%
$ 149,680 $ 101,733
6:41 AM $ 0.000148
-0.40%
$ 149,680 $ 101,067
6:40 AM $ 0.000133
-1.50%
$ 149,680 $ 91,797
6:39 AM $ 0.000136
-6.91%
$ 135,688 $ 97,990
6:38 AM $ 0.000147
+28.59%
$ 135,688 $ 95,328
6:37 AM $ 0.000113
+0.00%
$ 135,688 $ 73,359
6:36 AM $ 0.000114
+0.00%
$ 135,688 $ 72,865
6:35 AM $ 0.000113
+2.00%
$ 135,688 $ 71,272
6:34 AM $ 0.00011
+2.10%
$ 110,137 $ 66,991
6:33 AM $ 0.000138
-0.07%
$ 110,137 $ 85,585
6:30 AM $ 0.000143
+0.00%
$ 110,137 $ 88,677
6:28 AM $ 0.000143
+0.00%
$ 143,213 $ 88,977
6:26 AM $ 0.000144
+0.00%
$ 143,213 $ 89,299
6:23 AM $ 0.000144
+0.00%
$ 144,282 $ 89,424
6:20 AM $ 0.000144
+0.00%
$ 144,282 $ 89,703
6:18 AM $ 0.000145
+5.68%
$ 144,766 $ 84,636
6:17 AM $ 0.000138
-0.47%
$ 144,766 $ 85,464
6:16 AM $ 0.000141
+0.00%
$ 144,766 $ 82,406
6:15 AM $ 0.000134
-0.58%
$ 144,766 $ 82,811
6:14 AM $ 0.000136
+0.00%
$ 135,515 $ 81,786
6:13 AM $ 0.000134
+0.00%
$ 135,515 $ 68,423
6:12 AM $ 0.000113
+0.56%
$ 135,515 $ 67,960
6:11 AM $ 0.000112
-1.83%
$ 135,515 $ 66,292
6:07 AM $ 0.000114
+0.00%
$ 113,850 $ 63,395