SHIBCAT Historical Data

SHIBCAT Page 5
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.000147
+0.00%
$ 133,173 $ 88,480
4:49 AM $ 0.000149
+0.00%
$ 149,296 $ 84,889
4:46 AM $ 0.000144
-5.72%
$ 149,296 $ 89,339
4:35 AM $ 0.000156
-0.16%
$ 158,677 $ 93,115
4:32 AM $ 0.000159
+0.00%
$ 158,677 $ 95,705
4:29 AM $ 0.000165
+0.00%
$ 164,731 $ 95,925
4:28 AM $ 0.000161
+0.00%
$ 164,731 $ 100,219
4:26 AM $ 0.000169
+0.00%
$ 164,731 $ 99,177
4:18 AM $ 0.000167
+0.00%
$ 167,028 $ 99,393
4:15 AM $ 0.000166
+0.00%
$ 167,028 $ 98,859
4:14 AM $ 0.000165
+0.00%
$ 165,270 $ 94,926
4:13 AM $ 0.000159
+0.00%
$ 165,270 $ 97,084
4:08 AM $ 0.000163
+0.00%
$ 163,054 $ 93,795
4:01 AM $ 0.000158
+0.00%
$ 157,604 $ 93,881
4:00 AM $ 0.000157
+0.00%
$ 157,604 $ 92,441
3:58 AM $ 0.000155
+2.67%
$ 154,847 $ 89,439
3:53 AM $ 0.000158
-1.60%
$ 157,876 $ 95,254
3:52 AM $ 0.000163
+0.00%
$ 157,876 $ 80,843
Download