SHIBCAT Historical Data

SHIBCAT
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.000182
+0.00%
$ 182,337 $ 132,066
4:00 PM $ 0.000182
+0.00%
$ 182,337 $ 139,017
3:58 PM $ 0.000192
-1.33%
$ 192,232 $ 140,713
3:55 PM $ 0.000195
+0.00%
$ 192,232 $ 141,005
3:52 PM $ 0.000195
+0.00%
$ 195,244 $ 144,011
3:51 PM $ 0.0002
+0.00%
$ 195,244 $ 144,471
3:50 PM $ 0.0002
+0.00%
$ 195,244 $ 144,432
3:48 PM $ 0.0002
+0.00%
$ 200,417 $ 144,510
3:47 PM $ 0.0002
+0.01%
$ 200,417 $ 144,486
3:46 PM $ 0.0002
-7.24%
$ 200,417 $ 152,116
3:45 PM $ 0.000225
+0.52%
$ 200,417 $ 160,061
3:43 PM $ 0.000223
+2.77%
$ 223,230 $ 154,802
3:42 PM $ 0.000217
+0.02%
$ 223,230 $ 152,613
3:41 PM $ 0.000181
+0.00%
$ 223,230 $ 127,043
3:40 PM $ 0.000181
+0.00%
$ 223,230 $ 129,143
3:36 PM $ 0.000184
+0.00%
$ 184,188 $ 129,531
3:35 PM $ 0.000184
-1.28%
$ 184,188 $ 131,071
3:33 PM $ 0.000187
+0.00%
$ 186,770 $ 133,043
3:24 PM $ 0.00019
+0.00%
$ 189,876 $ 134,765
3:23 PM $ 0.00019
+0.01%
$ 189,876 $ 137,345
3:22 PM $ 0.00019
-1.27%
$ 189,876 $ 136,709
3:21 PM $ 0.000189
-3.57%
$ 189,876 $ 140,416
3:20 PM $ 0.000186
-0.13%
$ 189,876 $ 132,817
3:18 PM $ 0.000183
+0.00%
$ 182,540 $ 130,361
3:17 PM $ 0.000183
+0.00%
$ 182,540 $ 127,303
3:07 PM $ 0.000179
+0.00%
$ 178,553 $ 124,571
3:00 PM $ 0.000175
+0.34%
$ 173,583 $ 124,408
2:58 PM $ 0.000174
+0.00%
$ 173,583 $ 122,698
2:57 PM $ 0.000172
+0.00%
$ 173,583 $ 121,309
2:53 PM $ 0.00017
+0.00%
$ 170,322 $ 121,154
2:45 PM $ 0.00017
+0.00%
$ 168,774 $ 120,113
2:36 PM $ 0.000169
-0.68%
$ 168,774 $ 120,114
2:35 PM $ 0.00017
-0.57%
$ 168,774 $ 121,346
2:34 PM $ 0.000172
+0.00%
$ 172,366 $ 123,720
2:30 PM $ 0.000174
+0.00%
$ 172,366 $ 122,848
2:23 PM $ 0.000173
+0.00%
$ 172,737 $ 123,268
2:22 PM $ 0.000173
-0.12%
$ 172,737 $ 124,243
2:16 PM $ 0.000173
+0.00%
$ 172,765 $ 124,324
2:14 PM $ 0.000173
+0.00%
$ 172,876 $ 124,024
2:09 PM $ 0.000172
+0.00%
$ 172,479 $ 124,290
2:08 PM $ 0.000173
+0.00%
$ 172,479 $ 124,562
2:05 PM $ 0.000173
+0.00%
$ 172,479 $ 124,370
2:01 PM $ 0.000173
+0.00%
$ 172,708 $ 119,634
1:44 PM $ 0.000167
-1.11%
$ 166,590 $ 120,948
1:37 PM $ 0.000168
+0.00%
$ 168,346 $ 121,212
1:25 PM $ 0.000169
+0.00%
$ 170,599 $ 122,397
1:23 PM $ 0.000171
+0.00%
$ 170,599 $ 124,706
1:20 PM $ 0.000174
+3.03%
$ 170,599 $ 118,348
1:19 PM $ 0.00017
+0.00%
$ 169,911 $ 119,532
1:18 PM $ 0.000168
+0.00%
$ 169,911 $ 120,245
Download