American Dream Historical Data

DREAM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0000138
+0.00%
$ 13,836 $ 4,669
Jan 4, 7 PM $ 0.0000136
-0.10%
$ 13,614 $ 4,781
Jan 4, 6 PM $ 0.0000136
+0.01%
$ 13,626 $ 6,560
Jan 4, 5 PM $ 0.0000136
+0.10%
$ 13,628 $ 7,419
Jan 4, 10 AM $ 0.0000176
+0.00%
$ 17,552 $ 10,631
Jan 4, 3 AM $ 0.0000142
+1.43%
$ -- $ 8,301
Jan 4, 2 AM $ 0.0000141
+0.02%
$ -- $ 8,432
Jan 4, 1 AM $ 0.0000142
-0.01%
$ -- $ 8,834
Jan 4, 12 AM $ 0.0000148
-0.06%
$ -- $ 9,221
Jan 3, 11 PM $ 0.0000148
-0.66%
$ 14,834 $ 9,248
Jan 3, 10 PM $ 0.0000149
-1.77%
$ 14,939 $ 9,616
Jan 3, 9 PM $ 0.0000153
-0.03%
$ 15,327 $ 9,928
Jan 3, 8 PM $ 0.0000152
+2.01%
$ 15,148 $ 9,581
Jan 3, 4 PM $ 0.0000153
+0.00%
$ 15,280 $ 7,310
Jan 3, 2 PM $ 0.0000151
+0.00%
$ 15,107 $ 9,845
Jan 3, 7 AM $ 0.0000174
+0.00%
$ 17,371 $ 9,041
Jan 3, 6 AM $ 0.0000174
-0.01%
$ 17,369 $ 9,084
Jan 3, 5 AM $ 0.0000175
+6.02%
$ 17,542 $ 8,753
Jan 3, 4 AM $ 0.0000167
+0.00%
$ 16,685 $ 9,271
Jan 2, 9 PM $ 0.0000201
+0.04%
$ 20,125 $ 14,305
Jan 2, 2 PM $ 0.0000142
+0.00%
$ 14,178 $ 6,773
Jan 2, 1 PM $ 0.0000142
-1.52%
$ 14,175 $ 6,733
Jan 2, 12 PM $ 0.0000144
-1.51%
$ 14,391 $ 6,767
Jan 2, 5 AM $ 0.0000159
+0.00%
$ 15,942 $ 7,233
Jan 2, 4 AM $ 0.000016
+0.00%
$ 15,948 $ 7,440
Jan 2, 1 AM $ 0.0000156
+0.00%
$ 15,573 $ 5,911
Dec 31, 6 PM $ 0.0000135
+0.00%
$ 13,456 $ 2,824
Dec 31, 11 AM $ 0.0000145
+0.43%
$ 14,395 $ 3,131
Dec 31, 10 AM $ 0.0000145
-0.89%
$ 14,467 $ 3,385
Dec 31, 9 AM $ 0.0000146
+0.00%
$ 14,597 $ 3,362
Dec 31, 8 AM $ 0.0000146
-0.01%
$ 14,598 $ 3,533
Dec 31, 7 AM $ 0.0000146
+0.02%
$ 14,602 $ 3,606
Dec 31, 6 AM $ 0.0000146
-0.02%
$ 14,596 $ 3,606
Dec 31, 5 AM $ 0.0000146
-0.01%
$ 14,596 $ 3,610
Dec 31, 4 AM $ 0.0000153
-0.03%
$ 15,286 $ 3,974
Dec 31, 3 AM $ 0.0000153
+0.00%
$ 15,288 $ 3,874
Dec 31, 2 AM $ 0.0000153
+0.84%
$ 15,288 $ 4,116
Dec 31, 1 AM $ 0.0000152
+1.12%
$ 15,225 $ 4,057
Dec 31, 12 AM $ 0.0000151
-0.30%
$ 15,057 $ 4,579
Dec 30, 11 PM $ 0.0000151
+2.38%
$ 15,105 $ 5,247
Dec 30, 9 PM $ 0.0000155
+0.01%
$ 15,471 $ 9,366
Dec 30, 8 PM $ 0.0000155
+0.00%
$ 15,472 $ 9,172
Dec 30, 7 PM $ 0.0000156
+0.01%
$ 15,555 $ 9,445
Dec 30, 6 PM $ 0.0000158
+0.00%
$ 15,812 $ 9,500
Dec 30, 1 PM $ 0.0000158
-0.03%
$ 15,839 $ 8,826
Dec 30, 12 PM $ 0.0000159
+0.02%
$ 15,849 $ 8,848
Dec 30, 11 AM $ 0.0000159
-0.05%
$ 15,857 $ 8,854
Dec 30, 10 AM $ 0.0000153
+0.00%
$ 15,331 $ 8,844
Dec 30, 9 AM $ 0.0000153
-1.28%
$ 15,485 $ 8,689
Dec 30, 8 AM $ 0.0000162
+0.00%
$ -- $ 8,922