Vivid Coin Historical Data

VIVID Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.00229
-21.56%
$ 8,670 $ 5
Dec 21, 2019 $ 0.00292
-12.65%
$ 11,055 $ 9
Dec 20, 2019 $ 0.00335
-15.87%
$ 12,656 $ 12
Dec 19, 2019 $ 0.00398
-8.71%
$ 15,047 $ 27
Dec 18, 2019 $ 0.00436
-47.20%
$ 16,483 $ 65
Dec 17, 2019 $ 0.00827
+33.06%
$ 31,265 $ 47
Dec 16, 2019 $ 0.00621
+51.30%
$ 23,499 $ 187
Dec 15, 2019 $ 0.00411
+115.87%
$ 15,532 $ 180
Dec 14, 2019 $ 0.00319
-1.48%
$ 12,075 $ 18
Dec 13, 2019 $ 0.00324
-8.31%
$ 12,256 $ 19
Dec 12, 2019 $ 0.00353
-33.60%
$ 13,366 $ 91
Dec 11, 2019 $ 0.00531
-26.73%
$ 20,086 $ 110
Dec 10, 2019 $ 0.00725
+20.90%
$ 27,415 $ 10
Dec 9, 2019 $ 0.00599
-18.31%
$ 22,673 $ 33
Dec 7, 2019 $ 0.008
+0.03%
$ 30,272 $ 164
Dec 6, 2019 $ 0.008
-14.67%
$ 30,264 $ 164
Dec 5, 2019 $ 0.0094
+27.90%
$ 35,566 $ 301
Dec 4, 2019 $ 0.00741
+15.17%
$ 28,032 $ 206
Dec 3, 2019 $ 0.00643
-50.68%
$ 24,339 $ 417
Dec 2, 2019 $ 0.013
+68.62%
$ 49,356 $ 404
Dec 1, 2019 $ 0.00774
-0.10%
$ 29,276 $ 26
Nov 28, 2019 $ 0.0317
-0.55%
$ 119,873 $ 0
Nov 27, 2019 $ 0.0319
+158.46%
$ 120,800 $ 0
Nov 26, 2019 $ 0.0124
+28.27%
$ 46,741 $ 49
Nov 25, 2019 $ 0.00961
+3.77%
$ 36,333 $ 37
Nov 24, 2019 $ 0.00926
-30.28%
$ 35,014 $ 16
Nov 23, 2019 $ 0.0133
+44.14%
$ 50,218 $ 99
Nov 22, 2019 $ 0.00918
+13.23%
$ 34,707 $ 1
Nov 21, 2019 $ 0.0081
-4.54%
$ 30,652 $ 19
Nov 20, 2019 $ 0.00849
+4.14%
$ 32,109 $ 20
Nov 19, 2019 $ 0.00815
-0.91%
$ 30,831 $ 0
Nov 18, 2019 $ 0.00823
-80.71%
$ 31,118 $ 2
Nov 17, 2019 $ 0.0426
-0.47%
$ 161,250 $ 0.0001
Nov 16, 2019 $ 0.00821
-0.18%
$ 31,043 $ 0.001
Nov 15, 2019 $ 0.00822
-2.07%
$ 31,099 $ 0.001
Nov 14, 2019 $ 0.0084
-2.46%
$ 31,759 $ 14
Nov 13, 2019 $ 0.00861
-0.73%
$ 32,559 $ 20
Nov 12, 2019 $ 0.00867
+0.51%
$ 32,797 $ 26
Nov 11, 2019 $ 0.00863
-2.66%
$ 32,630 $ 29
Nov 10, 2019 $ 0.00887
-49.88%
$ 33,569 $ 3
Nov 9, 2019 $ 0.0177
+56.52%
$ 66,973 $ 0
Nov 8, 2019 $ 0.0113
+16.75%
$ 42,797 $ 13
Nov 7, 2019 $ 0.00969
-1.31%
$ 36,664 $ 52
Nov 6, 2019 $ 0.00982
+10.22%
$ 37,153 $ 53
Nov 5, 2019 $ 0.00889
-0.73%
$ 33,641 $ 5
Nov 4, 2019 $ 0.00896
+33.94%
$ 33,888 $ 5
Nov 3, 2019 $ 0.00669
-21.59%
$ 25,302 $ 0
Nov 2, 2019 $ 0.00853
+78.78%
$ 32,269 $ 0
Nov 1, 2019 $ 0.00477
-51.32%
$ 18,049 $ 0.001
Oct 31, 2019 $ 0.0098
-0.12%
$ 37,081 $ 20