Vivid Coin Historical Data

VIVID Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $0.00981
-0.59%
$37,125 $20
Oct 29, 2019 $0.00987
-0.45%
$37,345 $39
Oct 28, 2019 $0.00996
-1.43%
$37,664 $18
Oct 27, 2019 $0.0101
+4.30%
$38,218 $19
Oct 26, 2019 $0.00964
-14.95%
$36,471 $22
Oct 25, 2019 $0.0113
+7.52%
$42,845 $33
Oct 24, 2019 $0.0105
-0.02%
$39,850 $10
Oct 22, 2019 $0.014
-0.42%
$52,960 $30
Oct 21, 2019 $0.0141
+18.99%
$53,186 $30
Oct 20, 2019 $0.0147
+1.74%
$55,531 $21
Oct 19, 2019 $0.0144
+61.21%
$54,544 $54
Oct 18, 2019 $0.00894
+7.69%
$33,834 $21
Oct 17, 2019 $0.00831
+0.44%
$31,417 $0
Oct 16, 2019 $0.00897
-0.39%
$33,938 $17
Oct 15, 2019 $0.00901
+200.01%
$34,071 $17
Oct 14, 2019 $0.003
-79.46%
$11,357 $0
Oct 13, 2019 $0.0146
-45.34%
$55,303 $0
Oct 12, 2019 $0.0267
+94.36%
$101,175 $0
Oct 11, 2019 $0.0138
+56.50%
$52,133 $2
Oct 10, 2019 $0.00881
-0.78%
$33,313 $0.0001
Oct 9, 2019 $0.00885
-22.87%
$33,476 $0.0001
Oct 8, 2019 $0.0114
+22.79%
$43,296 $9
Oct 7, 2019 $0.00932
+224.73%
$35,261 $20
Oct 6, 2019 $0.00288
+2.16%
$10,887 $0
Oct 5, 2019 $0.00823
-0.71%
$31,147 $0
Oct 4, 2019 $0.00833
-43.80%
$31,493 $5
Oct 3, 2019 $0.0148
+20.86%
$56,036 $29
Oct 2, 2019 $0.0123
-15.74%
$46,364 $17
Oct 1, 2019 $0.0106
+1.71%
$39,908 $1
Sep 30, 2019 $0.0104
-0.12%
$39,237 $1
Sep 29, 2019 $0.0104
-20.05%
$39,283 $9
Sep 28, 2019 $0.013
+26.47%
$49,138 $8
Sep 27, 2019 $0.0103
+10.23%
$38,847 $0
Sep 26, 2019 $0.00932
-29.12%
$35,240 $203
Sep 25, 2019 $0.0131
+22.24%
$49,644 $48
Sep 22, 2019 $0.0171
-0.47%
$64,518 $1
Sep 21, 2019 $0.0171
-1.32%
$64,822 $1
Sep 20, 2019 $0.0174
+35.42%
$65,687 $8
Sep 19, 2019 $0.0128
-26.42%
$48,505 $21
Sep 18, 2019 $0.0174
+0.28%
$65,923 $6
Sep 17, 2019 $0.0174
+37.87%
$65,738 $6
Sep 16, 2019 $0.0126
+46.56%
$47,708 $0
Sep 15, 2019 $0.00861
-31.12%
$32,554 $0.01
Sep 14, 2019 $0.0125
-11.23%
$47,261 $0
Sep 13, 2019 $0.0141
-1.60%
$53,241 $0
Sep 12, 2019 $0.0143
+2.97%
$54,105 $0
Sep 11, 2019 $0.0139
+2.01%
$52,420 $0
Sep 10, 2019 $0.0136
-36.14%
$51,473 $45
Sep 9, 2019 $0.0213
+15.88%
$80,458 $3
Sep 8, 2019 $0.0184
-0.68%
$69,430 $1