Vivid Coin Historical Data

VIVID Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.0252
+86.55%
$ 95,333 $ 147
Apr 8, 2019 $ 0.0135
-31.57%
$ 51,100 $ 3
Apr 7, 2019 $ 0.0197
-37.56%
$ 74,673 $ 40
Apr 6, 2019 $ 0.0316
+65.66%
$ 119,583 $ 0
Apr 5, 2019 $ 0.0191
-22.22%
$ 72,192 $ 74
Apr 4, 2019 $ 0.0245
+41.56%
$ 92,812 $ 29
Apr 3, 2019 $ 0.0173
+20.98%
$ 65,594 $ 13
Apr 2, 2019 $ 0.0143
+31.31%
$ 54,215 $ 2
Apr 1, 2019 $ 0.0109
-27.94%
$ 41,286 $ 389
Mar 31, 2019 $ 0.0151
-1.22%
$ 57,295 $ 10
Mar 30, 2019 $ 0.0153
+57.24%
$ 58,013 $ 16
Mar 29, 2019 $ 0.00978
+3.54%
$ 36,997 $ 0
Mar 28, 2019 $ 0.00945
+2.47%
$ 35,733 $ 0
Nov 29, 2018 $ 0.0427
+0.00%
$ 161,562 $ 4,089
Nov 28, 2018 $ 0.0368
+0.00%
$ 139,282 $ 3,750
Nov 27, 2018 $ 0.0197
+0.00%
$ 74,662 $ 3,926
Nov 26, 2018 $ 0.0213
+0.00%
$ 80,394 $ 3,820
Nov 24, 2018 $ 0.0242
+0.00%
$ 91,639 $ 4,307
Nov 23, 2018 $ 0.0331
+0.00%
$ 125,309 $ 4,525
Nov 22, 2018 $ 0.0334
+0.00%
$ 126,163 $ 4,500
Nov 21, 2018 $ 0.0341
+0.00%
$ 128,835 $ 4,634
Nov 20, 2018 $ 0.015
+0.00%
$ 56,908 $ 5,282
Nov 19, 2018 $ 0.0192
+0.00%
$ 72,519 $ 5,598
Nov 18, 2018 $ 0.0326
+0.00%
$ 123,410 $ 5,553
Nov 17, 2018 $ 0.0348
+0.00%
$ 131,620 $ 5,591
Nov 16, 2018 $ 0.0398
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0411
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0516
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0582
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0678
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0611
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.061
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0736
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0576
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0693
+0.00%
$ -- $ 6,438
Nov 4, 2018 $ 0.0525
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0569
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.058
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0649
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0654
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0648
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0568
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0636
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0723
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.082
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0839
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0646
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0464
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0481
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0484
+0.00%
$ -- $ 6,478