Vivid Coin Historical Data

VIVID Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $0.0154
-3.24%
$58,331 $0.001
May 28, 2019 $0.0159
-0.74%
$60,290 $236
May 27, 2019 $0.0161
-26.58%
$60,737 $242
May 26, 2019 $0.0219
+40.70%
$82,724 $132
May 25, 2019 $0.0155
-60.45%
$58,795 $3
May 24, 2019 $0.0393
+217.58%
$148,674 $13
May 23, 2019 $0.0124
-16.11%
$46,816 $0
May 22, 2019 $0.0217
-0.38%
$82,191 $78
May 21, 2019 $0.0218
-41.94%
$82,503 $78
May 20, 2019 $0.0376
+39.73%
$142,102 $126
May 19, 2019 $0.0269
-51.68%
$101,697 $617
May 18, 2019 $0.0556
+34.29%
$210,478 $923
May 17, 2019 $0.0414
-3.43%
$156,736 $545
May 16, 2019 $0.0429
+323.47%
$162,320 $662
May 15, 2019 $0.0101
+3.30%
$38,333 $0
May 14, 2019 $0.00981
-6.55%
$37,114 $0
May 13, 2019 $0.0105
-24.39%
$39,715 $0
May 12, 2019 $0.0139
-33.21%
$52,524 $4
May 11, 2019 $0.0208
+0.92%
$78,645 $0.1
May 10, 2019 $0.0206
-38.75%
$77,926 $0
May 9, 2019 $0.0336
+65.44%
$127,223 $0.1
May 8, 2019 $0.0203
-29.56%
$76,902 $52
May 7, 2019 $0.0289
-14.60%
$109,173 $75
May 6, 2019 $0.0338
-0.80%
$127,838 $11
May 5, 2019 $0.0341
+94.00%
$128,856 $102
May 4, 2019 $0.0176
-43.47%
$66,419 $46
May 3, 2019 $0.0311
-3.38%
$117,501 $6
May 2, 2019 $0.0322
+21.77%
$121,615 $21
May 1, 2019 $0.0264
+279.49%
$99,871 $118
Apr 30, 2019 $0.00696
+20.67%
$26,317 $244
Apr 29, 2019 $0.00577
-35.35%
$21,812 $212
Apr 28, 2019 $0.0089
-31.89%
$33,653 $851
Apr 27, 2019 $0.0131
-37.71%
$49,413 $303
Apr 26, 2019 $0.021
+44.54%
$79,321 $0
Apr 25, 2019 $0.0145
-3.50%
$54,877 $2
Apr 24, 2019 $0.015
-22.43%
$56,866 $3
Apr 23, 2019 $0.0194
+31.93%
$73,301 $8
Apr 22, 2019 $0.0147
-15.91%
$55,561 $118
Apr 21, 2019 $0.0175
+3.33%
$66,074 $3
Apr 20, 2019 $0.0169
+4.41%
$63,948 $0
Apr 19, 2019 $0.0162
-18.25%
$61,246 $176
Apr 18, 2019 $0.0198
-0.02%
$74,921 $0
Apr 17, 2019 $0.0198
+6.11%
$74,941 $1
Apr 16, 2019 $0.0187
-2.61%
$70,628 $0
Apr 15, 2019 $0.0192
-21.93%
$72,516 $63
Apr 14, 2019 $0.0246
+1.91%
$92,887 $145
Apr 13, 2019 $0.0241
+43.40%
$91,158 $39
Apr 12, 2019 $0.0168
+4.17%
$63,566 $0
Apr 11, 2019 $0.0161
+11.00%
$61,027 $57
Apr 10, 2019 $0.0145
-42.33%
$54,976 $0