Vivid Coin Historical Data

VIVID Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.00708
-0.44%
$ 26,763 $ 0
Jul 11, 2023 $ 0.00711
-0.01%
$ 26,878 $ 0
May 6, 2023 $ 0.00705
-0.49%
$ -- $ 4
May 5, 2023 $ 0.00708
+1.21%
$ 26,781 $ 4
Mar 22, 2023 $ 0.00666
-1.86%
$ 25,204 $ 0
Mar 21, 2023 $ 0.00679
-0.23%
$ 25,687 $ 0
Mar 15, 2023 $ 0.129
-0.41%
$ -- $ 0
Mar 14, 2023 $ 0.129
+4.29%
$ 489,020 $ 0
Feb 18, 2023 $ 0.00595
+0.38%
$ 22,493 $ 1
Feb 17, 2023 $ 0.00593
-0.17%
$ 22,423 $ 1
Jan 31, 2023 $ 0.00553
+0.49%
$ -- $ 5
Jan 30, 2023 $ 0.0055
-58.98%
$ 20,801 $ 5
Jan 29, 2023 $ 0.0134
-0.16%
$ 50,738 $ 1
Jan 8, 2023 $ 0.00395
-0.04%
$ -- $ 0
Jan 7, 2023 $ 0.00395
+0.14%
$ 14,944 $ 0
Dec 9, 2022 $ 0.00422
+0.06%
$ -- $ 0
Dec 8, 2022 $ 0.00423
+2.51%
$ 15,984 $ 0
Nov 13, 2022 $ 0.00407
-1.44%
$ 15,403 $ 0.0001
Nov 12, 2022 $ 0.00413
-0.31%
$ 15,628 $ 0.0001
Oct 1, 2022 $ 0.0109
-0.48%
$ -- $ 1
Sep 30, 2022 $ 0.011
-0.63%
$ 41,467 $ 1
Sep 29, 2022 $ 0.011
+1.26%
$ 41,737 $ 1
Sep 23, 2022 $ 0.209
-5.85%
$ -- $ 19
Sep 22, 2022 $ 0.221
-12.04%
$ 835,762 $ 21
Sep 20, 2022 $ 0.00304
-72.29%
$ 11,483 $ 4
Sep 19, 2022 $ 0.0109
+0.32%
$ 41,233 $ 87
Sep 13, 2022 $ 0.00426
-7.06%
$ 16,112 $ 0.1
Sep 12, 2022 $ 0.00459
+0.31%
$ 17,362 $ 0.1
Jul 29, 2022 $ 0.00489
+0.17%
$ 18,513 $ 0
Jul 28, 2022 $ 0.00489
+3.80%
$ 18,493 $ 0
May 29, 2022 $ 0.00594
-0.20%
$ 22,473 $ 0
May 28, 2022 $ 0.00596
+0.76%
$ 22,531 $ 0
May 19, 2022 $ 0.00651
-72.37%
$ 24,625 $ 0.1
May 18, 2022 $ 0.0236
-4.35%
$ 89,090 $ 164
May 13, 2022 $ 0.0249
+4.68%
$ 94,272 $ 822
May 12, 2022 $ 0.0239
+5.15%
$ 90,337 $ 788
May 10, 2022 $ 0.00709
+2.65%
$ 26,817 $ 2
May 9, 2022 $ 0.0069
-10.79%
$ 26,112 $ 8
May 8, 2022 $ 0.00773
-1.03%
$ 29,221 $ 7
May 7, 2022 $ 0.00837
+0.38%
$ 31,673 $ 18
May 6, 2022 $ 0.00834
-0.52%
$ 31,559 $ 18
Apr 21, 2022 $ 0.0101
-75.12%
$ 38,295 $ 4
Apr 20, 2022 $ 0.0407
-0.60%
$ 153,937 $ 397
Apr 16, 2022 $ 0.00579
-6.10%
$ 21,894 $ 14
Apr 15, 2022 $ 0.00616
-84.03%
$ 23,308 $ 55
Apr 5, 2022 $ 0.00124
-1.44%
$ 4,696 $ 0
Apr 4, 2022 $ 0.00126
+2.78%
$ 4,765 $ 0
Apr 1, 2022 $ 0.0352
-2.06%
$ 133,233 $ 1,179
Mar 31, 2022 $ 0.036
+1,076.29%
$ 136,079 $ 1,204
Mar 30, 2022 $ 0.00306
-0.43%
$ 11,580 $ 0