Vivid Coin Historical Data

VIVID Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $0.00708
-0.44%
$26,763 $0
Jul 11, 2023 $0.00711
-0.01%
$26,878 $0
May 6, 2023 $0.00705
-0.49%
$-- $4
May 5, 2023 $0.00708
+1.21%
$26,781 $4
Mar 22, 2023 $0.00666
-1.86%
$25,204 $0
Mar 21, 2023 $0.00679
-0.23%
$25,687 $0
Mar 15, 2023 $0.129
-0.41%
$-- $0
Mar 14, 2023 $0.129
+4.29%
$489,020 $0
Feb 18, 2023 $0.00595
+0.38%
$22,493 $1
Feb 17, 2023 $0.00593
-0.17%
$22,423 $1
Jan 31, 2023 $0.00553
+0.49%
$-- $5
Jan 30, 2023 $0.0055
-58.98%
$20,801 $5
Jan 29, 2023 $0.0134
-0.16%
$50,738 $1
Jan 8, 2023 $0.00395
-0.04%
$-- $0
Jan 7, 2023 $0.00395
+0.14%
$14,944 $0
Dec 9, 2022 $0.00422
+0.06%
$-- $0
Dec 8, 2022 $0.00423
+2.51%
$15,984 $0
Nov 13, 2022 $0.00407
-1.44%
$15,403 $0.0001
Nov 12, 2022 $0.00413
-0.31%
$15,628 $0.0001
Oct 1, 2022 $0.0109
-0.48%
$-- $1
Sep 30, 2022 $0.011
-0.63%
$41,467 $1
Sep 29, 2022 $0.011
+1.26%
$41,737 $1
Sep 23, 2022 $0.209
-5.85%
$-- $19
Sep 22, 2022 $0.221
-12.04%
$835,762 $21
Sep 20, 2022 $0.00304
-72.29%
$11,483 $4
Sep 19, 2022 $0.0109
+0.32%
$41,233 $87
Sep 13, 2022 $0.00426
-7.06%
$16,112 $0.1
Sep 12, 2022 $0.00459
+0.31%
$17,362 $0.1
Jul 29, 2022 $0.00489
+0.17%
$18,513 $0
Jul 28, 2022 $0.00489
+3.80%
$18,493 $0
May 29, 2022 $0.00594
-0.20%
$22,473 $0
May 28, 2022 $0.00596
+0.76%
$22,531 $0
May 19, 2022 $0.00651
-72.37%
$24,625 $0.1
May 18, 2022 $0.0236
-4.35%
$89,090 $164
May 13, 2022 $0.0249
+4.68%
$94,272 $822
May 12, 2022 $0.0239
+5.15%
$90,337 $788
May 10, 2022 $0.00709
+2.65%
$26,817 $2
May 9, 2022 $0.0069
-10.79%
$26,112 $8
May 8, 2022 $0.00773
-1.03%
$29,221 $7
May 7, 2022 $0.00837
+0.38%
$31,673 $18
May 6, 2022 $0.00834
-0.52%
$31,559 $18
Apr 21, 2022 $0.0101
-75.12%
$38,295 $4
Apr 20, 2022 $0.0407
-0.60%
$153,937 $397
Apr 16, 2022 $0.00579
-6.10%
$21,894 $14
Apr 15, 2022 $0.00616
-84.03%
$23,308 $55
Apr 5, 2022 $0.00124
-1.44%
$4,696 $0
Apr 4, 2022 $0.00126
+2.78%
$4,765 $0
Apr 1, 2022 $0.0352
-2.06%
$133,233 $1,179
Mar 31, 2022 $0.036
+1.08K%
$136,079 $1,204
Mar 30, 2022 $0.00306
-0.43%
$11,580 $0