Vivid Coin Historical Data

VIVID Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $ 0.0317
+223.27%
$ -- $ 463
Oct 2019 $ 0.0098
-5.50%
$ -- $ 453
Sep 2019 $ 0.0104
-57.89%
$ -- $ 656
Aug 2019 $ 0.0246
+101.94%
$ -- $ 4,973
Jul 2019 $ 0.0122
-60.28%
$ -- $ 3,601
Jun 2019 $ 0.0307
+109.27%
$ -- $ 4,136
May 2019 $ 0.0147
+110.99%
$ -- $ 4,204
Apr 2019 $ 0.00696
-54.06%
$ -- $ 2,923
Mar 2019 $ 0.0151
+64.30%
$ -- $ 26
Nov 2018 $ 0.0427
-34.17%
$ 161,562 $ 144,149
Oct 2018 $ 0.0654
-16.68%
$ -- $ 194,710
Sep 2018 $ 0.0729
-54.08%
$ -- $ 198,709
Aug 2018 $ 0.168
-7.93%
$ -- $ 201,195
Download