Vivid Coin Historical Data

VIVID Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $0.0317
+223.27%
$-- $463
Oct 2019 $0.0098
-5.50%
$-- $453
Sep 2019 $0.0104
-57.89%
$-- $656
Aug 2019 $0.0246
+101.94%
$-- $4,973
Jul 2019 $0.0122
-60.28%
$-- $3,601
Jun 2019 $0.0307
+109.27%
$-- $4,136
May 2019 $0.0147
+110.99%
$-- $4,204
Apr 2019 $0.00696
-54.06%
$-- $2,923
Mar 2019 $0.0151
+64.30%
$-- $26
Nov 2018 $0.0427
-34.17%
$161,562 $144,149
Oct 2018 $0.0654
-16.68%
$-- $194,710
Sep 2018 $0.0729
-54.08%
$-- $198,709
Aug 2018 $0.168
-7.93%
$-- $201,195
Download