Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vivid Coin Historical Data

VIVID Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22 $0.00133
+0.76%
$-- $0
Nov 15 $0.00129
-7.25%
$-- $0
Nov 1 $0.00141
-0.50%
$-- $0.0001
Oct 18 $0.00152
+1.68%
$-- $0
Oct 11 $0.00149
+10.90%
$-- $0
Oct 4 $0.00114
-33.31%
$-- $52
Sep 27 $0.00153
+8.86%
$-- $1
Sep 13 $0.00153
+7.07%
$-- $0
Sep 6 $0.00148
+0.83%
$-- $0
Aug 30 $0.000825
+11.26%
$-- $0.0001
Aug 23 $0.00154
-2.24%
$-- $0
Aug 16 $0.00158
+81.32%
$-- $0
Aug 2 $0.00102
+8.43%
$-- $0.0001
Jul 12 $0.00194
-0.13%
$-- $4
Jun 28 $0.000836
+0.75%
$-- $31
Jun 21 $0.000999
-9.65%
$-- $0
Jun 14 $0.00111
+4.66%
$-- $0.0001
May 31 $0.00112
-2.08%
$-- $0
May 24 $0.00233
-5.47%
$-- $106
May 17 $0.00127
+41.02%
$-- $14
May 10 $0.000907
-44.53%
$-- $0
May 3 $0.00163
+0.79%
$-- $0
Apr 19 $0.0237
+1.56K%
$-- $2
Apr 12 $0.00143
-81.59%
$-- $173
Apr 5 $0.00695
+288.29%
$-- $0.01
Mar 29 $0.0035
+4.45%
$-- $58
Mar 22 $0.00335
-1.45%
$-- $0.001
Mar 15 $0.00711
+107.72%
$-- $1.97 million
Mar 8 $0.00552
+53.29%
$-- $51
Mar 1 $0.00242
-0.58%
$-- $0
Feb 22 $0.00236
-13.10%
$-- $6
Feb 15 $0.00271
+11.83%
$-- $101
Feb 8 $0.00239
+2.41%
$-- $5
Feb 1 $0.0019
+12.60%
$-- $0.001
Jan 25 $0.00171
+5.65%
$-- $0
Jan 18 $0.00358
-16.14%
$-- $0
Jan 11 $0.00426
+147.02%
$-- $0.01
Jan 4 $0.00173
+16.72%
$-- $0.01
Dec 28 $0.00148
+30.98%
$-- $12
Dec 21 $0.00111
+34.48%
$-- $12
Dec 14 $0.00103
+7.81%
$-- $7
Dec 7 $0.00438
+404.83%
$-- $8
Nov 30 $0.000868
+27.64%
$-- $6
Nov 23 $0.000618
-4.10%
$-- $0
Nov 16 $0.000644
+4.92%
$-- $0
Nov 9 $0.000555
-0.22%
$-- $0
Nov 2 $0.000482
-27.05%
$-- $15
Oct 26 $0.00044
+9.71%
$-- $13
Oct 19 $0.00141
+13.52%
$-- $3
Oct 12 $0.00125
+118.98%
$-- $2