Vivid Coin Historical Data

VIVID Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22 $0.00133
+0.76%
$-- $0
Nov 15 $0.00129
-7.25%
$-- $0
Nov 1 $0.00141
-0.50%
$-- $0.0001
Oct 18 $0.00152
+1.68%
$-- $0
Oct 11 $0.00149
+10.90%
$-- $0
Oct 4 $0.00114
-33.31%
$-- $52
Sep 27 $0.00153
+8.86%
$-- $1
Sep 13 $0.00153
+7.07%
$-- $0
Sep 6 $0.00148
+0.83%
$-- $0
Aug 30 $0.000825
+11.26%
$-- $0.0001
Aug 23 $0.00154
-2.24%
$-- $0
Aug 16 $0.00158
+81.32%
$-- $0
Aug 2 $0.00102
+8.43%
$-- $0.0001
Jul 12 $0.00194
-0.13%
$-- $4
Jun 28 $0.000836
+0.75%
$-- $31
Jun 21 $0.000999
-9.65%
$-- $0
Jun 14 $0.00111
+4.66%
$-- $0.0001
May 31 $0.00112
-2.08%
$-- $0
May 24 $0.00233
-5.47%
$-- $106
May 17 $0.00127
+41.02%
$-- $14
May 10 $0.000907
-44.53%
$-- $0
May 3 $0.00163
+0.79%
$-- $0
Apr 19 $0.0237
+1.56K%
$-- $2
Apr 12 $0.00143
-81.59%
$-- $173
Apr 5 $0.00695
+288.29%
$-- $0.01
Mar 29 $0.0035
+4.45%
$-- $58
Mar 22 $0.00335
-1.45%
$-- $0.001
Mar 15 $0.00711
+107.72%
$-- $1.97 million
Mar 8 $0.00552
+53.29%
$-- $51
Mar 1 $0.00242
-0.58%
$-- $0
Feb 22 $0.00236
-13.10%
$-- $6
Feb 15 $0.00271
+11.83%
$-- $101
Feb 8 $0.00239
+2.41%
$-- $5
Feb 1 $0.0019
+12.60%
$-- $0.001
Jan 25 $0.00171
+5.65%
$-- $0
Jan 18 $0.00358
-16.14%
$-- $0
Jan 11 $0.00426
+147.02%
$-- $0.01
Jan 4 $0.00173
+16.72%
$-- $0.01
Dec 28 $0.00148
+30.98%
$-- $12
Dec 21 $0.00111
+34.48%
$-- $12
Dec 14 $0.00103
+7.81%
$-- $7
Dec 7 $0.00438
+404.83%
$-- $8
Nov 30 $0.000868
+27.64%
$-- $6
Nov 23 $0.000618
-4.10%
$-- $0
Nov 16 $0.000644
+4.92%
$-- $0
Nov 9 $0.000555
-0.22%
$-- $0
Nov 2 $0.000482
-27.05%
$-- $15
Oct 26 $0.00044
+9.71%
$-- $13
Oct 19 $0.00141
+13.52%
$-- $3
Oct 12 $0.00125
+118.98%
$-- $2