Vivid Coin Historical Data

VIVID Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $0.00291
+0.39%
$10,990 $1
Mar 26, 2022 $0.00289
+0.74%
$10,945 $1
Mar 25, 2022 $0.00287
-89.34%
$10,873 $640
Mar 22, 2022 $0.00128
+4.32%
$4,855 $0
Mar 21, 2022 $0.00123
-0.55%
$4,658 $0
Mar 13, 2022 $0.00109
+0.55%
$4,138 $0.0001
Mar 12, 2022 $0.00109
-0.57%
$4,122 $0.0001
Mar 9, 2022 $0.00111
+5.29%
$4,194 $0
Mar 8, 2022 $0.00105
+1.45%
$3,985 $0
Feb 23, 2022 $0.00105
-0.36%
$3,966 $0.0001
Feb 22, 2022 $0.00105
+3.25%
$3,974 $0.0001
Feb 9, 2022 $0.000969
-1.61%
$3,664 $0
Feb 8, 2022 $0.000985
+0.12%
$3,728 $0
Jan 26, 2022 $0.000489
-3.65%
$1,850 $0.00001
Jan 25, 2022 $0.000507
+7.01%
$1,918 $0
Jan 24, 2022 $0.000474
-87.82%
$1,794 $0
Jan 23, 2022 $0.00389
+7.35%
$14,717 $0.001
Jan 22, 2022 $0.00283
-3.50%
$10,686 $80
Jan 21, 2022 $0.00291
+184.96%
$11,019 $83
Jan 20, 2022 $0.00102
-0.99%
$3,865 $0
Jan 4, 2022 $0.00116
-0.26%
$4,393 $0
Jan 3, 2022 $0.00116
-1.76%
$4,403 $0
Jan 2, 2022 $0.00119
+0.80%
$4,484 $0
Dec 24, 2021 $0.00108
+0.88%
$4,076 $1
Dec 23, 2021 $0.00107
-73.85%
$4,036 $97
Dec 18, 2021 $0.00132
+1.77%
$4,982 $0
Dec 17, 2021 $0.0013
+0.65%
$4,909 $0
Dec 3, 2021 $0.00134
-5.08%
$5,069 $0
Dec 2, 2021 $0.00141
+7.34%
$5,336 $0
Dec 1, 2021 $0.00131
-2.04%
$4,971 $1
Nov 23, 2021 $0.00133
-0.69%
$5,032 $0.0001
Nov 22, 2021 $0.00135
+1.93%
$5,091 $0.0001
Nov 19, 2021 $0.00129
-1.49%
$4,884 $0.0001
Nov 18, 2021 $0.00131
-6.15%
$4,942 $0.0001
Nov 4, 2021 $0.00141
-2.59%
$5,330 $0
Nov 3, 2021 $0.00145
+0.11%
$5,479 $0
Nov 1, 2021 $0.00142
+0.62%
$5,390 $0
Oct 31, 2021 $0.00142
-1.79%
$5,361 $0
Oct 21, 2021 $0.00152
+0.03%
$5,739 $0
Oct 20, 2021 $0.00152
+3.36%
$5,740 $0
Oct 18, 2021 $0.00154
+2.90%
$5,808 $0
Oct 17, 2021 $0.00149
+1.83%
$5,634 $0
Oct 12, 2021 $0.0014
+0.95%
$5,280 $0.0001
Oct 11, 2021 $0.00138
+2.88%
$5,227 $0.0001
Oct 7, 2021 $0.00114
-2.12%
$4,299 $26
Oct 6, 2021 $0.00116
-31.76%
$4,399 $27
Oct 2, 2021 $0.00153
-0.89%
$5,772 $0
Oct 1, 2021 $0.00154
+9.76%
$5,819 $0
Sep 30, 2021 $0.0014
-0.08%
$5,298 $0
Sep 19, 2021 $0.00153
-0.76%
$5,798 $0