Vivid Coin Historical Data

VIVID Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $0.00154
+1.65%
$5,836 $0
Sep 16, 2021 $0.00153
-0.54%
$5,794 $0.0001
Sep 15, 2021 $0.00154
+0.05%
$5,823 $0.0001
Sep 14, 2021 $0.00149
+3.23%
$5,626 $0
Sep 13, 2021 $0.00144
+0.77%
$5,457 $0
Sep 12, 2021 $0.00148
+2.02%
$5,583 $0
Sep 11, 2021 $0.00144
-1.30%
$5,465 $0
Aug 31, 2021 $0.000825
+4.02%
$3,121 $0
Aug 30, 2021 $0.000794
+7.08%
$3,004 $0
Aug 27, 2021 $0.00154
+2.79%
$5,835 $0.0001
Aug 26, 2021 $0.00151
+0.78%
$5,703 $0.0001
Aug 23, 2021 $0.00158
+0.38%
$5,992 $0
Aug 22, 2021 $0.00158
+1.67%
$5,965 $0
Aug 21, 2021 $0.00156
-1.02%
$5,906 $0
Aug 20, 2021 $0.00158
+4.55%
$5,962 $0
Aug 19, 2021 $0.000733
+4.67%
$2,771 $0
Aug 18, 2021 $0.000708
-18.62%
$2,677 $0
Aug 6, 2021 $0.00102
+0.10%
$3,869 $0
Aug 5, 2021 $0.00102
+8.33%
$3,866 $0
Jul 17, 2021 $0.00194
-0.20%
$7,354 $2
Jul 16, 2021 $0.00195
+0.06%
$7,368 $2
Jul 2, 2021 $0.000836
-0.43%
$3,162 $16
Jul 1, 2021 $0.00084
+1.24%
$3,177 $16
Jun 21, 2021 $0.000999
-9.65%
$3,780 $0
Jun 20, 2021 $0.00111
+4.66%
$4,183 $0.0001
Jun 5, 2021 $0.00112
-2.23%
$4,229 $0.0001
Jun 4, 2021 $0.00114
+0.07%
$4,330 $0.0001
Jun 3, 2021 $0.0012
+3.31%
$4,556 $0
Jun 2, 2021 $0.00117
+2.16%
$4,412 $0
May 30, 2021 $0.00233
-0.73%
$8,828 $53
May 29, 2021 $0.00235
-4.82%
$8,889 $53
May 20, 2021 $0.00127
+6.62%
$4,821 $0
May 19, 2021 $0.0012
-62.00%
$4,525 $1
May 18, 2021 $0.00315
+4.35%
$11,910 $3
May 17, 2021 $0.00302
+234.06%
$11,420 $10
May 16, 2021 $0.000907
-2.63%
$3,429 $0
May 11, 2021 $0.00158
-0.05%
$5,988 $0.0001
May 10, 2021 $0.00158
-3.07%
$5,992 $0.0001
May 9, 2021 $0.00163
-2.30%
$6,164 $0.0001
May 8, 2021 $0.00167
+0.19%
$6,309 $0.0001
May 6, 2021 $0.0016
-1.99%
$6,040 $0
May 5, 2021 $0.00163
+0.73%
$6,161 $0
Apr 25, 2021 $0.0237
+0.39%
$89,549 $0
Apr 24, 2021 $0.0236
-11.83%
$89,197 $0
Apr 23, 2021 $0.0267
-53.58%
$100,989 $0
Apr 22, 2021 $0.0575
+4.21K%
$217,643 $2
Apr 21, 2021 $0.00133
+48.56%
$5,035 $0
Apr 19, 2021 $0.00144
+1.11%
$5,457 $0.0001
Apr 18, 2021 $0.00143
-79.01%
$5,400 $0.0001
Apr 17, 2021 $0.0068
+396.90%
$25,704 $0