Vivid Coin Historical Data

VIVID Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $0.00044
-0.24%
$1,664 $2
Oct 31, 2020 $0.000441
+1.67%
$1,668 $2
Oct 30, 2020 $0.000434
+11.17%
$1,640 $2
Oct 29, 2020 $0.00039
-14.94%
$1,475 $0
Oct 28, 2020 $0.000459
+14.95%
$1,735 $1
Oct 27, 2020 $0.000399
-0.45%
$1,510 $4
Oct 24, 2020 $0.00141
+0.95%
$5,348 $0
Oct 23, 2020 $0.0014
+153.26%
$5,298 $0
Oct 22, 2020 $0.000553
+2.27%
$2,092 $2
Oct 21, 2020 $0.000541
-53.95%
$2,046 $2
Oct 20, 2020 $0.00117
+1.56%
$4,443 $0.00001
Oct 19, 2020 $0.00124
-0.44%
$4,691 $0
Oct 18, 2020 $0.00125
+173.60%
$4,711 $0
Oct 17, 2020 $0.000455
+0.88%
$1,722 $0.01
Oct 16, 2020 $0.000341
-1.26%
$1,288 $0.00001
Oct 15, 2020 $0.000345
-31.44%
$1,305 $1
Oct 14, 2020 $0.000503
-12.16%
$1,903 $1
Oct 12, 2020 $0.000578
+1.65%
$2,187 $0.01
Oct 11, 2020 $0.000569
+0.06%
$2,152 $0.01
Oct 8, 2020 $0.000535
+0.27%
$2,024 $0.01
Oct 7, 2020 $0.000534
+2.68%
$2,019 $0.01
Oct 6, 2020 $0.00052
-19.52%
$1,966 $4
Oct 5, 2020 $0.000504
+0.48%
$1,908 $0
Oct 4, 2020 $0.000502
-74.70%
$1,898 $0
Oct 3, 2020 $0.00198
+357.77%
$7,505 $5
Oct 2, 2020 $0.000433
-0.49%
$1,640 $0.0001
Oct 1, 2020 $0.000435
+0.91%
$1,647 $0.0001
Sep 30, 2020 $0.000439
-1.34%
$1,660 $0.00001
Sep 29, 2020 $0.000445
+1.25%
$1,682 $0.00001
Sep 27, 2020 $0.000438
-0.50%
$1,657 $0.1
Sep 26, 2020 $0.000441
-97.63%
$1,667 $0.1
Sep 25, 2020 $0.0186
+4.14K%
$70,373 $1
Sep 24, 2020 $0.000309
+4.13%
$1,170 $0
Sep 23, 2020 $0.000297
-29.48%
$1,124 $1
Sep 22, 2020 $0.000421
+12.01%
$1,594 $1
Sep 21, 2020 $0.000376
-4.36%
$1,423 $0
Sep 20, 2020 $0.000393
-64.53%
$1,488 $2
Sep 19, 2020 $0.00111
+189.40%
$4,196 $4
Sep 18, 2020 $0.000383
-0.25%
$1,448 $6
Sep 17, 2020 $0.000393
-0.43%
$1,486 $0.1
Sep 16, 2020 $0.000395
+1.50%
$1,494 $0.1
Sep 15, 2020 $0.000389
-70.97%
$1,472 $0.1
Sep 14, 2020 $0.000375
+3.59%
$1,417 $0
Sep 13, 2020 $0.000361
-2.12%
$1,367 $0
Sep 12, 2020 $0.000362
-0.39%
$1,371 $0
Sep 11, 2020 $0.000364
-67.47%
$1,375 $0
Sep 10, 2020 $0.00112
-10.22%
$4,225 $0
Sep 9, 2020 $0.00123
-1.93%
$4,659 $0.0001
Sep 8, 2020 $0.00126
+3.19%
$4,750 $0.0001
Sep 6, 2020 $0.000373
-0.79%
$1,413 $4