Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vivid Coin Historical Data

VIVID Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2021 $0.00159
+4.38%
$6,006 $0
Jan 27, 2021 $0.00152
+0.19%
$5,749 $0
Jan 26, 2021 $0.00161
-0.73%
$6,087 $0
Jan 24, 2021 $0.00358
-1.61%
$13,531 $0
Jan 19, 2021 $0.00413
-0.50%
$15,622 $0.0001
Jan 18, 2021 $0.00415
-2.62%
$15,711 $0.0001
Jan 17, 2021 $0.00426
-11.80%
$16,128 $0.0001
Jan 12, 2021 $0.00156
-2.23%
$5,914 $0
Jan 11, 2021 $0.0016
-7.25%
$6,056 $0
Jan 10, 2021 $0.00173
-0.96%
$6,536 $0.01
Jan 8, 2021 $0.0036
-0.75%
$13,607 $0.0001
Jan 7, 2021 $0.00363
-2.73%
$13,715 $0.0001
Jan 6, 2021 $0.00373
+13.59%
$14,097 $0
Jan 5, 2021 $0.00139
-3.09%
$5,271 $0.0001
Jan 4, 2021 $0.00147
-0.76%
$5,557 $0.0001
Jan 3, 2021 $0.00148
+2.29%
$5,595 $0.0001
Jan 2, 2021 $0.00145
+2.45%
$5,466 $0
Dec 31, 2020 $0.00104
+0.51%
$3,948 $6
Dec 30, 2020 $0.00104
+2.45%
$3,925 $6
Dec 28, 2020 $0.00114
+0.50%
$4,293 $0
Dec 27, 2020 $0.00111
-4.86%
$4,182 $0
Dec 26, 2020 $0.00542
-1.87%
$20,486 $0
Dec 24, 2020 $0.00516
+3.19%
$19,510 $0
Dec 23, 2020 $0.00493
+471.58%
$18,629 $0
Dec 22, 2020 $0.000856
+5.09%
$3,239 $6
Dec 21, 2020 $0.000822
+0.04%
$3,111 $6
Dec 17, 2020 $0.00103
-3.49%
$3,900 $7
Dec 16, 2020 $0.00107
+2.67%
$4,036 $0
Dec 14, 2020 $0.000963
+0.68%
$3,642 $0
Dec 13, 2020 $0.00438
+8.63%
$16,582 $0
Dec 10, 2020 $0.000917
-0.42%
$3,470 $0
Dec 9, 2020 $0.000927
+0.72%
$3,505 $0
Dec 8, 2020 $0.00337
+2.36%
$12,757 $4
Dec 7, 2020 $0.00329
+278.58%
$12,435 $4
Dec 6, 2020 $0.000868
-9.63%
$3,284 $5
Dec 5, 2020 $0.000956
+45.65%
$3,617 $1
Dec 4, 2020 $0.000654
-3.84%
$2,474 $0
Nov 28, 2020 $0.000618
+3.08%
$2,336 $0.00001
Nov 27, 2020 $0.000599
+1.49%
$2,265 $0.00001
Nov 23, 2020 $0.00064
-0.65%
$2,420 $0
Nov 22, 2020 $0.000644
-0.48%
$2,436 $0
Nov 20, 2020 $0.000653
+4.64%
$2,468 $0
Nov 19, 2020 $0.000624
+1.58%
$2,359 $0
Nov 14, 2020 $0.000555
-2.77%
$2,100 $0
Nov 13, 2020 $0.000571
+0.71%
$2,160 $0
Nov 12, 2020 $0.00057
+3.81%
$2,156 $0
Nov 11, 2020 $0.000549
-1.34%
$2,077 $0
Nov 4, 2020 $0.000482
-1.38%
$1,824 $5
Nov 3, 2020 $0.000489
-7.36%
$1,849 $5
Nov 2, 2020 $0.000528
-20.20%
$1,995 $5