GOLD BNB Historical Data

GBNB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0₁₃359
+0.00%
$ 15,122 $ 53
Mar 24, 7 AM $ 0.0₁₃314
+0.00%
$ 13,215 $ 66
Mar 24, 4 AM $ 0.0₁₃335
+0.00%
$ 14,093 $ 238
Mar 23, 8 PM $ 0.0₁₃344
+0.00%
$ 14,464 $ 326
Mar 23, 5 PM $ 0.0₁₃323
+0.00%
$ 13,602 $ 333
Mar 23, 4 PM $ 0.0₁₃327
+0.00%
$ 13,774 $ 351
Mar 23, 3 PM $ 0.0₁₃322
-18.20%
$ 13,526 $ 357
Mar 23, 2 PM $ 0.0₁₃393
+10.77%
$ 16,534 $ 339
Mar 23, 12 PM $ 0.0₁₃366
-6.17%
$ 15,397 $ 340
Mar 23, 5 AM $ 0.0₁₃44
+27.50%
$ 18,528 $ 305
Mar 23, 4 AM $ 0.0₁₃352
-17.45%
$ 14,794 $ 268
Mar 23, 3 AM $ 0.0₁₃426
+13.16%
$ 17,923 $ 102
Mar 23, 1 AM $ 0.0₁₃331
+0.00%
$ 13,939 $ 84
Mar 22, 8 PM $ 0.0₁₃32
+0.00%
$ 13,475 $ 136
Mar 22, 7 PM $ 0.0₁₃339
-5.25%
$ 14,273 $ 133
Mar 22, 5 PM $ 0.0₁₃328
+0.11%
$ 13,802 $ 157
Mar 22, 4 PM $ 0.0₁₃378
+15.36%
$ 15,908 $ 153
Mar 22, 3 PM $ 0.0₁₃347
+0.03%
$ 14,590 $ 154
Mar 22, 2 PM $ 0.0₁₃308
+0.00%
$ 12,972 $ 148
Mar 22, 8 AM $ 0.0₁₃34
+3.84%
$ 14,320 $ 144
Mar 22, 1 AM $ 0.0₁₃309
+6.52%
$ 12,996 $ 247
Mar 21, 11 PM $ 0.0₁₃289
-0.10%
$ 12,157 $ 228
Mar 21, 10 PM $ 0.0₁₃302
+17.72%
$ 12,709 $ 225
Mar 21, 9 PM $ 0.0₁₃257
+0.00%
$ 10,795 $ 239
Mar 21, 4 PM $ 0.0₁₃308
+4.18%
$ 12,946 $ 255
Mar 21, 2 AM $ 0.0₁₃295
+21.28%
$ 12,415 $ 244
Mar 20, 10 PM $ 0.0₁₃231
-15.98%
$ 9,735 $ 151
Mar 20, 9 PM $ 0.0₁₃289
+0.00%
$ 12,138 $ 110
Mar 20, 3 PM $ 0.0₁₃23
-14.25%
$ 9,687 $ 37
Mar 20, 11 AM $ 0.0₁₃193
+0.00%
$ 8,107 $ 8
Mar 20, 10 AM $ 0.0₁₃192
-12.29%
$ 8,089 $ 7
Mar 20, 2 AM $ 0.0₁₃205
+0.00%
$ 8,616 $ 2
Mar 19, 7 PM $ 0.0₁₃205
+0.00%
$ 8,614 $ 3
Mar 19, 6 PM $ 0.0₁₃204
-0.01%
$ 8,580 $ 2
Mar 18, 7 PM $ 0.0₁₃195
+0.00%
$ 8,189 $ 53
Mar 18, 6 PM $ 0.0₁₃194
+0.00%
$ 8,164 $ 54
Mar 18, 5 PM $ 0.0₁₃188
-6.57%
$ 7,893 $ 50
Mar 18, 4 PM $ 0.0₁₃214
+6.66%
$ 8,993 $ 48
Mar 18, 2 PM $ 0.0₁₃223
+0.00%
$ 9,399 $ 39
Mar 18, 1 PM $ 0.0₁₃223
+0.00%
$ -- $ 39
Mar 18, 11 AM $ 0.0₁₃188
-12.58%
$ 7,923 $ 28
Mar 18, 10 AM $ 0.0₁₃209
+14.82%
$ 8,779 $ 10
Mar 18, 3 AM $ 0.0₁₃161
+0.00%
$ 6,775 $ 21
Mar 17, 11 PM $ 0.0₁₃168
+0.00%
$ 7,056 $ 22
Mar 17, 6 PM $ 0.0₁₃154
+0.00%
$ 6,495 $ 55
Mar 17, 4 AM $ 0.0₁₃175
-13.32%
$ 7,372 $ 49
Mar 17, 3 AM $ 0.0₁₃209
+9.37%
$ 8,789 $ 42
Mar 17, 2 AM $ 0.0₁₃191
+0.00%
$ -- $ 40
Mar 17, 1 AM $ 0.0₁₃192
+0.00%
$ 8,069 $ 40
Mar 17, 12 AM $ 0.0₁₃204
+0.00%
$ 8,582 $ 38