upsidedowncat Historical Data

USDC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.000154
-34.31%
$1.32 million $98,546
Apr 12, 2024 $0.000235
-32.29%
$2 million $122,590
Apr 11, 2024 $0.000349
-5.85%
$2.98 million $67,258
Apr 10, 2024 $0.00037
+17.48%
$3.16 million $95,872
Apr 9, 2024 $0.000316
-37.80%
$2.7 million $82,651
Apr 8, 2024 $0.000508
+35.18%
$4.34 million $181,481
Apr 7, 2024 $0.000375
+37.41%
$3.2 million $131,619
Apr 6, 2024 $0.000273
-6.71%
$2.33 million $78,180
Apr 5, 2024 $0.000293
-9.66%
$2.5 million $102,858
Apr 4, 2024 $0.000323
-9.31%
$2.75 million $132,081
Apr 3, 2024 $0.000357
+5.29%
$3.05 million $118,283
Apr 2, 2024 $0.000339
-23.92%
$2.9 million $249,593
Apr 1, 2024 $0.000447
-5.48%
$3.8 million $235,763
Mar 31, 2024 $0.000468
-24.86%
$3.99 million $239,305
Mar 30, 2024 $0.000624
-25.44%
$5.32 million $395,165
Mar 29, 2024 $0.000871
-0.65%
$7.43 million $1.01 million
Mar 28, 2024 $0.000888
+93.62%
$7.58 million $601,736
Mar 27, 2024 $0.000459
-34.60%
$3.92 million $249,905
Mar 26, 2024 $0.000701
-0.84%
$5.98 million $276,731
Mar 25, 2024 $0.000706
+30.39%
$6.03 million $281,815
Mar 24, 2024 $0.000538
+2.01%
$4.59 million $162,910
Mar 23, 2024 $0.000527
-2.07%
$4.5 million $104,758
Mar 22, 2024 $0.000534
-24.47%
$4.56 million $223,981
Mar 21, 2024 $0.000702
-1.73%
$5.99 million $212,418
Mar 20, 2024 $0.000705
-8.02%
$6.02 million $185,449
Mar 19, 2024 $0.000767
+0.22%
$6.55 million $216,514
Mar 18, 2024 $0.000769
-1.17%
$6.56 million $361,073
Mar 17, 2024 $0.000778
+29.55%
$6.64 million $145,192
Mar 16, 2024 $0.000601
-40.09%
$5.13 million $379,050
Mar 15, 2024 $0.000972
-2.64%
$8.3 million $452,409
Mar 14, 2024 $0.000988
-37.14%
$8.43 million $734,927
Mar 13, 2024 $0.0013
+1.48%
$11.07 million $653,944
Mar 12, 2024 $0.00128
-3.84%
$10.88 million $514,821
Download