upsidedowncat Historical Data

USDC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.000339
-23.92%
$ 2.9 million $ 249,593
Apr 1, 2024 $ 0.000447
-5.48%
$ 3.8 million $ 235,763
Mar 31, 2024 $ 0.000468
-24.86%
$ 3.99 million $ 239,305
Mar 30, 2024 $ 0.000624
-25.44%
$ 5.32 million $ 395,165
Mar 29, 2024 $ 0.000871
-0.65%
$ 7.43 million $ 1.01 million
Mar 28, 2024 $ 0.000888
+93.62%
$ 7.58 million $ 601,736
Mar 27, 2024 $ 0.000459
-34.60%
$ 3.92 million $ 249,905
Mar 26, 2024 $ 0.000701
-0.84%
$ 5.98 million $ 276,731
Mar 25, 2024 $ 0.000706
+30.39%
$ 6.03 million $ 281,815
Mar 24, 2024 $ 0.000538
+2.01%
$ 4.59 million $ 162,910
Mar 23, 2024 $ 0.000527
-2.07%
$ 4.5 million $ 104,758
Mar 22, 2024 $ 0.000534
-24.47%
$ 4.56 million $ 223,981
Mar 21, 2024 $ 0.000702
-1.73%
$ 5.99 million $ 212,418
Mar 20, 2024 $ 0.000705
-8.02%
$ 6.02 million $ 185,449
Mar 19, 2024 $ 0.000767
+0.22%
$ 6.55 million $ 216,514
Mar 18, 2024 $ 0.000769
-1.17%
$ 6.56 million $ 361,073
Mar 17, 2024 $ 0.000778
+29.55%
$ 6.64 million $ 145,192
Mar 16, 2024 $ 0.000601
-40.09%
$ 5.13 million $ 379,050
Mar 15, 2024 $ 0.000972
-2.64%
$ 8.3 million $ 452,409
Mar 14, 2024 $ 0.000988
-37.14%
$ 8.43 million $ 734,927
Mar 13, 2024 $ 0.0013
+1.48%
$ 11.07 million $ 653,944
Mar 12, 2024 $ 0.00128
-3.84%
$ 10.88 million $ 514,821
Download