upsidedowncat Historical Data

USDC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.000196
-0.13%
$1.68 million $22,366
Jun 1, 2024 $0.000194
-7.42%
$1.65 million $6,740
May 31, 2024 $0.000209
+7.08%
$1.79 million $56,567
May 30, 2024 $0.000197
-23.21%
$1.68 million $58,139
May 29, 2024 $0.000257
+44.27%
$2.2 million $98,474
May 28, 2024 $0.000178
-3.16%
$1.52 million $12,763
May 27, 2024 $0.000184
+0.01%
$1.57 million $11,915
May 26, 2024 $0.000185
+18.21%
$1.58 million $21,520
May 25, 2024 $0.000157
-1.13%
$1.34 million $2,393
May 24, 2024 $0.000158
+1.19%
$1.35 million $2,870
May 23, 2024 $0.000157
-16.34%
$1.34 million $21,455
May 22, 2024 $0.000188
+25.86%
$1.6 million $45,687
May 21, 2024 $0.00015
-16.08%
$1.28 million $28,652
May 20, 2024 $0.000178
-6.25%
$1.52 million $29,565
May 19, 2024 $0.000191
-2.71%
$1.63 million $39,322
May 18, 2024 $0.000196
-12.72%
$1.67 million $62,540
May 17, 2024 $0.000225
+55.46%
$1.92 million $56,791
May 16, 2024 $0.000145
+8.27%
$1.24 million $13,136
May 15, 2024 $0.000134
-5.66%
$1.14 million $29,770
May 14, 2024 $0.000125
-10.10%
$1.06 million $17,858
May 13, 2024 $0.000137
-6.60%
$1.17 million $11,433
May 12, 2024 $0.000147
-7.20%
$1.25 million $8,570
May 11, 2024 $0.000157
+0.88%
$1.34 million $8,372
May 10, 2024 $0.000156
-13.79%
$1.33 million $26,255
May 9, 2024 $0.000181
-2.54%
$1.54 million $21,710
May 8, 2024 $0.000185
-10.88%
$1.58 million $13,124
May 7, 2024 $0.000209
+14.78%
$1.78 million $88,495
May 6, 2024 $0.000182
-1.47%
$1.55 million $20,728
May 5, 2024 $0.000185
-5.06%
$1.58 million $26,032
May 4, 2024 $0.000194
-24.85%
$1.66 million $50,585
May 3, 2024 $0.000259
+11.20%
$2.21 million $45,363
May 2, 2024 $0.000232
+30.20%
$1.98 million $35,305
May 1, 2024 $0.000155
-9.20%
$1.52 million $16,411
Apr 30, 2024 $0.00017
-16.47%
$1.46 million $35,642
Apr 29, 2024 $0.000204
-4.53%
$1.74 million $23,957
Apr 28, 2024 $0.000214
-14.61%
$1.82 million $47,387
Apr 27, 2024 $0.000251
-9.43%
$2.14 million $19,540
Apr 26, 2024 $0.000278
-2.60%
$2.37 million $54,598
Apr 25, 2024 $0.000285
-34.45%
$2.44 million $118,176
Apr 24, 2024 $0.000435
+1.46%
$3.72 million $275,615
Apr 23, 2024 $0.00043
+38.67%
$3.67 million $161,090
Apr 22, 2024 $0.00031
+66.73%
$2.65 million $125,336
Apr 21, 2024 $0.000186
+20.05%
$1.59 million $24,524
Apr 20, 2024 $0.000155
-17.14%
$1.32 million $28,185
Apr 19, 2024 $0.000186
+32.85%
$1.59 million $55,111
Apr 18, 2024 $0.00014
-17.65%
$1.19 million $40,239
Apr 17, 2024 $0.00017
+11.65%
$1.45 million $17,065
Apr 16, 2024 $0.000152
-3.78%
$1.3 million $36,553
Apr 15, 2024 $0.000158
-9.47%
$1.35 million $26,981
Apr 14, 2024 $0.000175
+13.62%
$1.49 million $42,843