upsidedowncat Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $0.0₅347
-0.89%
$29,547 $2,249
Jun 24, 2 PM $0.0₅35
+0.14%
$29,770 $2,293
Jun 24, 1 PM $0.0₅349
-1.42%
$29,705 $2,287
Jun 24, 12 PM $0.0₅354
+0.43%
$30,159 $2,338
Jun 24, 11 AM $0.0₅35
-0.45%
$29,767 $2,350
Jun 24, 10 AM $0.0₅351
-0.07%
$29,902 $2,340
Jun 24, 9 AM $0.0₅352
-0.11%
$29,986 $2,341
Jun 24, 8 AM $0.0₅352
-0.26%
$29,954 $2,349
Jun 24, 7 AM $0.0₅354
-0.18%
$30,092 $2,350
Jun 24, 6 AM $0.0₅355
-0.15%
$30,209 $2,359
Jun 24, 5 AM $0.0₅354
+0.54%
$30,138 $2,368
Jun 24, 4 AM $0.0₅353
-0.28%
$30,034 $2,346
Jun 24, 3 AM $0.0₅352
-0.47%
$29,963 $2,357
Jun 24, 2 AM $0.0₅355
-0.44%
$30,183 $2,358
Jun 24, 1 AM $0.0₅355
-0.08%
$30,208 $2,375
Jun 24, 12 AM $0.0₅355
+0.62%
$30,210 $2,368
Jun 23, 11 PM $0.0₅352
-0.10%
$29,992 $2,347
Jun 23, 10 PM $0.0₅377
+0.55%
$32,084 $2,347
Jun 23, 9 PM $0.0₅374
+0.30%
$31,865 $2,065
Jun 23, 8 PM $0.0₅374
-6.71%
$31,790 $2,056
Jun 23, 3 PM $0.0₅349
+0.00%
$29,721 $42
Jun 23, 2 PM $0.0₅349
+0.00%
$29,682 $22
Jun 23, 12 PM $0.0₅349
+0.17%
$29,721 $23
Jun 23, 10 AM $0.0₅349
+0.00%
$29,714 $3
Jun 23, 9 AM $0.0₅347
+0.00%
$29,530 $3
Jun 23, 7 AM $0.0₅356
+0.43%
$30,278 $3
Jun 23, 5 AM $0.0₅372
+0.00%
$31,677 $2
Jun 23, 4 AM $0.0₅362
+0.00%
$30,795 $0
Jun 23, 2 AM $0.0₅372
+3.07%
$31,660 $0
Jun 23, 12 AM $0.0₅372
+0.00%
$31,685 $0
Jun 22, 11 PM $0.0₅362
+0.00%
$30,832 $0
Jun 22, 9 PM $0.0₅373
+1.82%
$31,767 $0
Jun 22, 7 PM $0.0₅374
+0.00%
$31,834 $0
Jun 22, 6 PM $0.0₅369
+0.00%
$31,411 $0
Jun 22, 4 PM $0.0₅374
+1.71%
$31,809 $0
Jun 22, 2 PM $0.0₅374
+0.00%
$31,845 $0
Jun 22, 1 PM $0.0₅375
+0.00%
$31,947 $0
Jun 22, 11 AM $0.0₅373
+0.12%
$31,703 $0
Jun 22, 9 AM $0.0₅373
+0.00%
$31,717 $0
Jun 22, 8 AM $0.0₅372
+0.00%
$31,692 $0
Jun 22, 6 AM $0.0₅373
+0.12%
$31,703 $0
Jun 22, 4 AM $0.0₅373
+0.00%
$31,707 $0
Jun 22, 3 AM $0.0₅372
+0.00%
$31,672 $0
Jun 22, 1 AM $0.0₅373
+0.00%
$31,742 $0
Jun 21, 11 PM $0.0₅373
+0.00%
$31,742 $0
Jun 21, 8 PM $0.0₅37
+0.00%
$31,524 $0
Jun 21, 6 PM $0.0₅37
+0.00%
$31,524 $0
Jun 21, 3 PM $0.0₅37
+0.00%
$31,524 $0
Jun 21, 1 PM $0.0₅37
+0.00%
$31,524 $0
Jun 21, 10 AM $0.0₅37
+0.00%
$31,524 $1