upsidedowncat Historical Data

USDC Page 2
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0₅23
+0.00%
$ 19,539 $ 10
Mar 4, 7 AM $ 0.0₅23
+0.00%
$ 19,539 $ 10
Mar 4, 5 AM $ 0.0₅228
+0.00%
$ 19,386 $ 10
Mar 4, 3 AM $ 0.0₅231
+0.00%
$ 19,684 $ 10
Mar 4, 2 AM $ 0.0₅231
+0.00%
$ 19,684 $ 10
Mar 4, 12 AM $ 0.0₅232
+0.00%
$ 19,730 $ 10
Mar 3, 10 PM $ 0.0₅225
+0.00%
$ 19,146 $ 10
Mar 3, 9 PM $ 0.0₅225
+0.00%
$ 19,146 $ 10
Mar 3, 7 PM $ 0.0₅228
+0.00%
$ 19,383 $ 10
Mar 3, 5 PM $ 0.0₅232
+0.00%
$ 19,757 $ 10
Mar 3, 4 PM $ 0.0₅232
+0.00%
$ 19,757 $ 11
Mar 3, 2 PM $ 0.0₅224
+0.00%
$ 19,079 $ 1
Mar 3, 12 PM $ 0.0₅226
+0.00%
$ 19,208 $ 1
Mar 3, 9 AM $ 0.0₅226
+0.00%
$ 19,233 $ 1
Mar 3, 7 AM $ 0.0₅229
+0.00%
$ 19,489 $ 1
Mar 3, 4 AM $ 0.0₅231
+0.00%
$ 19,648 $ 1
Mar 3, 2 AM $ 0.0₅231
+0.00%
$ 19,696 $ 1
Mar 2, 11 PM $ 0.0₅234
+0.00%
$ 19,952 $ 1
Mar 2, 9 PM $ 0.0₅233
+0.00%
$ 19,856 $ 1
Mar 2, 6 PM $ 0.0₅233
+0.00%
$ 19,802 $ 1
Mar 2, 4 PM $ 0.0₅233
+0.00%
$ 19,857 $ 1
Mar 2, 1 PM $ 0.0₅224
+0.00%
$ 19,063 $ 0
Mar 2, 11 AM $ 0.0₅225
+0.00%
$ 19,110 $ 0
Mar 2, 8 AM $ 0.0₅223
+0.00%
$ 18,936 $ 0
Mar 2, 6 AM $ 0.0₅226
+0.00%
$ 19,222 $ 0
Mar 2, 3 AM $ 0.0₅226
+0.00%
$ 19,232 $ 1
Mar 2, 1 AM $ 0.0₅225
+0.00%
$ 19,151 $ 6
Feb 22, 12 PM $ 0.0₅227
+0.00%
$ -- $ 1
Feb 22, 7 AM $ 0.0₅226
+0.01%
$ 19,263 $ 1
Feb 22, 2 AM $ 0.0₅226
+0.00%
$ 19,272 $ 1
Feb 21, 9 PM $ 0.0₅227
+0.00%
$ 19,348 $ 18
Feb 21, 4 PM $ 0.0₅229
-0.33%
$ 19,517 $ 17
Feb 21, 1 AM $ 0.0₅225
+0.01%
$ 19,159 $ 2
Feb 20, 3 PM $ 0.0₅22
+0.00%
$ 18,697 $ 2
Feb 18, 10 AM $ 0.0₅225
+0.00%
$ 19,144 $ 3
Feb 18, 3 AM $ 0.0₅225
+0.00%
$ 19,178 $ 2
Feb 18, 1 AM $ 0.0₅227
+0.00%
$ 19,322 $ 2
Feb 18, 12 AM $ 0.0₅227
+0.00%
$ 19,310 $ 2
Feb 17, 10 PM $ 0.0₅227
+0.00%
$ 19,289 $ 2
Feb 17, 8 PM $ 0.0₅226
+0.00%
$ 19,222 $ 2
Feb 17, 5 PM $ 0.0₅224
+0.00%
$ 19,061 $ 2
Feb 17, 3 PM $ 0.0₅226
+0.00%
$ 19,216 $ 3
Feb 17, 2 PM $ 0.0₅226
+0.00%
$ 19,216 $ 3
Feb 17, 12 PM $ 0.0₅227
+0.00%
$ 19,295 $ 3
Feb 17, 10 AM $ 0.0₅228
+0.00%
$ 19,432 $ 3
Feb 17, 7 AM $ 0.0₅229
+0.00%
$ 19,446 $ 1
Feb 17, 5 AM $ 0.0₅228
+0.00%
$ 19,372 $ 1
Feb 17, 2 AM $ 0.0₅228
+0.00%
$ 19,434 $ 2
Feb 17, 12 AM $ 0.0₅229
+0.00%
$ 19,482 $ 2
Feb 16, 9 PM $ 0.0₅227
+0.00%
$ 19,281 $ 2