upsidedowncat Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0₅329
+0.00%
$ 28,009 $ 1
Jun 8, 1 AM $ 0.0₅328
+0.00%
$ 27,920 $ 1
Jun 7, 11 PM $ 0.0₅328
+0.00%
$ 27,873 $ 10
Jun 7, 8 PM $ 0.0₅319
+0.00%
$ 27,119 $ 10
Jun 7, 6 PM $ 0.0₅325
+0.00%
$ 27,641 $ 10
Jun 7, 3 PM $ 0.0₅321
+0.00%
$ 27,348 $ 10
Jun 7, 1 PM $ 0.0₅317
+0.00%
$ 27,005 $ 10
Jun 7, 10 AM $ 0.0₅321
+0.00%
$ 27,346 $ 10
Jun 7, 8 AM $ 0.0₅321
+0.00%
$ 27,350 $ 36
Jun 7, 5 AM $ 0.0₅317
+0.00%
$ 27,003 $ 36
Jun 7, 3 AM $ 0.0₅314
+0.00%
$ 26,732 $ 35
Jun 7, 12 AM $ 0.0₅309
+2.75%
$ 26,297 $ 369
Jun 6, 10 PM $ 0.0₅309
+0.00%
$ 26,327 $ 369
Jun 6, 9 PM $ 0.0₅3
+0.00%
$ 25,555 $ 369
Jun 6, 7 PM $ 0.0₅309
+0.00%
$ 26,309 $ 369
May 25, 7 PM $ 0.0₅395
+0.00%
$ 33,625 $ 17
May 25, 5 PM $ 0.0₅396
+0.00%
$ 33,728 $ 378
May 25, 2 PM $ 0.0₅399
+0.00%
$ 33,963 $ 362
May 25, 12 PM $ 0.0₅399
+0.00%
$ 33,911 $ 361
May 25, 9 AM $ 0.0₅399
+0.00%
$ 33,925 $ 367
May 25, 7 AM $ 0.0₅398
+0.00%
$ 33,876 $ 367
May 25, 4 AM $ 0.0₅394
+0.00%
$ 33,519 $ 363
May 25, 2 AM $ 0.0₅395
+0.00%
$ 33,644 $ 364
May 24, 11 PM $ 0.0₅394
+0.00%
$ 33,552 $ 363
May 24, 9 PM $ 0.0₅392
+0.00%
$ 33,325 $ 363
May 24, 6 PM $ 0.0₅396
+0.00%
$ 33,734 $ 365
May 24, 4 PM $ 0.0₅422
+0.00%
$ 35,952 $ 6
May 24, 1 PM $ 0.0₅428
+0.00%
$ 36,395 $ 11
May 24, 11 AM $ 0.0₅428
+0.00%
$ 36,385 $ 15
May 24, 8 AM $ 0.0₅426
+0.00%
$ 36,242 $ 9
May 24, 6 AM $ 0.0₅424
+0.00%
$ 36,076 $ 9
May 24, 3 AM $ 0.0₅426
+0.00%
$ 36,223 $ 12
May 24, 1 AM $ 0.0₅425
+0.00%
$ 36,171 $ 12
May 16, 5 PM $ 0.0₅447
+0.00%
$ 38,023 $ 1
May 16, 3 PM $ 0.0₅447
+0.00%
$ 38,023 $ 804
May 16, 12 PM $ 0.0₅447
+0.00%
$ 38,023 $ 805
May 16, 10 AM $ 0.0₅447
+0.00%
$ 38,023 $ 800
May 16, 7 AM $ 0.0₅447
+0.00%
$ 38,023 $ 831
May 16, 5 AM $ 0.0₅443
+0.00%
$ 37,702 $ 839
May 16, 4 AM $ 0.0₅444
-0.21%
$ 37,800 $ 841
May 16, 3 AM $ 0.0₅446
+0.22%
$ 37,947 $ 1,169
May 16, 2 AM $ 0.0₅446
+0.32%
$ 37,955 $ 1,225
May 16, 1 AM $ 0.0₅445
-0.13%
$ 37,906 $ 1,224
May 16, 12 AM $ 0.0₅446
+0.01%
$ 37,968 $ 1,284
May 15, 11 PM $ 0.0₅446
+0.02%
$ 37,942 $ 1,284
May 15, 10 PM $ 0.0₅446
+0.06%
$ 37,937 $ 1,283
May 15, 9 PM $ 0.0₅446
+0.19%
$ 37,977 $ 1,283
May 15, 8 PM $ 0.0₅446
+0.00%
$ 37,942 $ 1,283
May 15, 6 PM $ 0.0₅448
+0.00%
$ 38,111 $ 1,287
May 15, 3 PM $ 0.0₅381
-0.12%
$ 32,399 $ 559