upsidedowncat Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0000281
-28.09%
$ 231,088 $ 34,070
Jan 13 $ 0.0000486
+3.28%
$ -- $ 41,433
Jan 6 $ 0.0000453
+32.80%
$ 391,055 $ 23,466
Dec 2 $ 0.000182
+0.00%
$ -- $ 6
Nov 18 $ 0.00013
-50.35%
$ -- $ 125
Nov 11 $ 0.000329
+192.55%
$ -- $ 1,252
Nov 4 $ 0.0000967
+19.14%
$ 959,162 $ 50
Oct 28 $ 0.0000811
-17.54%
$ 692,668 $ 4,693
Oct 21 $ 0.000106
-48.00%
$ 848,055 $ 48,492
Oct 14 $ 0.000202
-34.23%
$ 1.73 million $ 471,752
Oct 7 $ 0.000371
+494.36%
$ 2.63 million $ 737,042
Sep 30 $ 0.0000473
-4.12%
$ 533,157 $ 13,032
Sep 23 $ 0.0000627
+23.71%
$ 420,383 $ 41,665
Sep 16 $ 0.0000499
+24.39%
$ 432,638 $ 37,889
Sep 9 $ 0.0000453
+59.45%
$ 342,148 $ 18,127
Sep 2 $ 0.0000282
+14.76%
$ 242,605 $ 14,615
Aug 26 $ 0.0000245
-36.59%
$ 209,555 $ 23,823
Aug 19 $ 0.0000431
+11.61%
$ 330,505 $ 13,069
Aug 12 $ 0.0000381
+11.43%
$ 329,595 $ 10,537
Aug 5 $ 0.0000409
-5.47%
$ 291,506 $ 14,337
Jul 29 $ 0.0000499
-30.34%
$ 367,556 $ 6,897
Jul 22 $ 0.0000701
-46.19%
$ 610,414 $ 34,300
Jul 15 $ 0.0000505
+39.74%
$ 1.11 million $ 16,406
Jul 8 $ 0.000032
-17.50%
$ -- $ 20,964
Jul 1 $ 0.0000356
-40.11%
$ 331,221 $ 20,435
Jun 24 $ 0.0000606
+2.24%
$ 505,317 $ 19,820
Jun 17 $ 0.0000858
-11.36%
$ -- $ 55,302
Jun 10 $ 0.0000966
-34.37%
$ 824,785 $ 53,856
Jun 3 $ 0.000141
-28.37%
$ 1.27 million $ 85,911
May 27 $ 0.000196
+6.53%
$ 1.68 million $ 266,965
May 20 $ 0.000157
-17.75%
$ 1.58 million $ 130,622
May 13 $ 0.000196
+33.54%
$ 1.63 million $ 191,527
May 6 $ 0.000157
-14.88%
$ 1.25 million $ 178,685
Apr 29 $ 0.000194
-9.21%
$ 1.58 million $ 207,264
Apr 22 $ 0.000251
+34.96%
$ 1.82 million $ 754,356
Apr 15 $ 0.000155
-11.20%
$ 1.59 million $ 204,134
Apr 8 $ 0.000154
-59.01%
$ 1.49 million $ 648,398
Apr 1 $ 0.000273
-42.21%
$ 3.2 million $ 916,759
Mar 25 $ 0.000624
+15.17%
$ 3.99 million $ 2.82 million
Mar 18 $ 0.000527
-32.26%
$ 4.59 million $ 1.3 million
Mar 11 $ 0.000601
-54.66%
$ 6.64 million $ 2.74 million
Download