upsidedowncat Historical Data

USDC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.0000222
+0.00%
$-- $288
Aug 8, 2025 $0.0000217
+1.80%
$184,702 $170
Jul 27, 2025 $0.0000233
-1.02%
$-- $692
Jul 26, 2025 $0.0000234
-1.77%
$199,579 $288
Jul 25, 2025 $0.0000238
+1.94%
$202,431 $289
Jul 24, 2025 $0.0000235
-1.51%
$200,370 $932
Jul 23, 2025 $0.0000237
-4.19%
$201,430 $260
Jul 22, 2025 $0.0000255
+0.00%
$-- $737
Jul 17, 2025 $0.0000197
+0.00%
$-- $305
Jul 11, 2025 $0.000018
+0.00%
$-- $740
Jul 9, 2025 $0.0000171
-0.92%
$-- $1,473
Jul 8, 2025 $0.0000171
-4.38%
$145,648 $7,213
Jul 7, 2025 $0.0000179
+1.43%
$152,326 $18,494
Jul 6, 2025 $0.0000178
-10.99%
$151,482 $2,858
Jul 5, 2025 $0.0000205
+15.11%
$174,882 $3,294
Jul 4, 2025 $0.0000179
+25.70%
$152,490 $7,574
Jun 27, 2025 $0.0000139
+0.00%
$-- $428
Jun 19, 2025 $0.0000129
-0.81%
$109,794 $2,010
Jun 18, 2025 $0.0000131
-22.87%
$111,596 $4,766
Jun 17, 2025 $0.0000167
-9.13%
$142,352 $3,691
Jun 16, 2025 $0.0000187
+19.41%
$159,454 $12
Jun 15, 2025 $0.0000157
+13.95%
$133,354 $1,563
Jun 14, 2025 $0.0000137
-25.24%
$116,690 $7,348
Jun 13, 2025 $0.0000229
+4.82%
$194,799 $52,920
Jun 12, 2025 $0.0000132
+3.15%
$-- $8,961
Jun 11, 2025 $0.0000127
+0.67%
$108,281 $16,557
Jun 9, 2025 $0.0₅925
+4.68%
$-- $434
Jun 8, 2025 $0.0₅892
-0.98%
$75,915 $474
Jun 7, 2025 $0.0₅904
+0.43%
$76,956 $2,419
Jun 6, 2025 $0.0₅9
+4.08%
$76,571 $1,801
Jun 5, 2025 $0.0₅91
-0.57%
$-- $3
Jun 1, 2025 $0.0000117
-0.49%
$-- $0
May 31, 2025 $0.0000117
-3.26%
$99,691 $0
May 30, 2025 $0.0000122
-5.53%
$103,645 $0
May 29, 2025 $0.0000129
-3.03%
$109,949 $0
May 28, 2025 $0.0000127
-6.58%
$108,451 $131
May 27, 2025 $0.0000136
+1.33%
$116,136 $0
May 26, 2025 $0.0000135
+0.07%
$114,547 $0
May 25, 2025 $0.0000135
-5.71%
$114,643 $0
May 24, 2025 $0.0000144
+0.72%
$122,149 $0
May 23, 2025 $0.0000144
-1.42%
$122,522 $0
May 22, 2025 $0.0000145
+2.31%
$123,568 $0
May 21, 2025 $0.000014
+0.65%
$118,764 $130
May 20, 2025 $0.0000138
+0.02%
$117,477 $0
May 19, 2025 $0.0000138
-2.71%
$117,068 $0
May 18, 2025 $0.000014
+0.36%
$119,117 $0
May 17, 2025 $0.0000139
-1.85%
$118,001 $0
May 16, 2025 $0.0000141
-0.26%
$120,030 $0
May 15, 2025 $0.0000142
-15.21%
$120,814 $0
May 14, 2025 $0.0000168
-2.89%
$143,003 $135