upsidedowncat Historical Data

USDC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0000171
-4.38%
$ 145,648 $ 7,213
Jul 7, 2025 $ 0.0000179
+1.43%
$ 152,326 $ 18,494
Jul 6, 2025 $ 0.0000178
-10.99%
$ 151,482 $ 2,858
Jul 5, 2025 $ 0.0000205
+15.11%
$ 174,882 $ 3,294
Jul 4, 2025 $ 0.0000179
+25.70%
$ 152,490 $ 7,574
Jun 27, 2025 $ 0.0000139
+0.00%
$ -- $ 428
Jun 19, 2025 $ 0.0000129
-0.81%
$ 109,794 $ 2,010
Jun 18, 2025 $ 0.0000131
-22.87%
$ 111,596 $ 4,766
Jun 17, 2025 $ 0.0000167
-9.13%
$ 142,352 $ 3,691
Jun 16, 2025 $ 0.0000187
+19.41%
$ 159,454 $ 12
Jun 15, 2025 $ 0.0000157
+13.95%
$ 133,354 $ 1,563
Jun 14, 2025 $ 0.0000137
-25.24%
$ 116,690 $ 7,348
Jun 13, 2025 $ 0.0000229
+4.82%
$ 194,799 $ 52,920
Jun 12, 2025 $ 0.0000132
+3.15%
$ -- $ 8,961
Jun 11, 2025 $ 0.0000127
+0.67%
$ 108,281 $ 16,557
Jun 9, 2025 $ 0.0₅925
+4.68%
$ -- $ 434
Jun 8, 2025 $ 0.0₅892
-0.98%
$ 75,915 $ 474
Jun 7, 2025 $ 0.0₅904
+0.43%
$ 76,956 $ 2,419
Jun 6, 2025 $ 0.0₅9
+4.08%
$ 76,571 $ 1,801
Jun 5, 2025 $ 0.0₅91
-0.57%
$ -- $ 3
Jun 1, 2025 $ 0.0000117
-0.49%
$ -- $ 0
May 31, 2025 $ 0.0000117
-3.26%
$ 99,691 $ 0
May 30, 2025 $ 0.0000122
-5.53%
$ 103,645 $ 0
May 29, 2025 $ 0.0000129
-3.03%
$ 109,949 $ 0
May 28, 2025 $ 0.0000127
-6.58%
$ 108,451 $ 131
May 27, 2025 $ 0.0000136
+1.33%
$ 116,136 $ 0
May 26, 2025 $ 0.0000135
+0.07%
$ 114,547 $ 0
May 25, 2025 $ 0.0000135
-5.71%
$ 114,643 $ 0
May 24, 2025 $ 0.0000144
+0.72%
$ 122,149 $ 0
May 23, 2025 $ 0.0000144
-1.42%
$ 122,522 $ 0
May 22, 2025 $ 0.0000145
+2.31%
$ 123,568 $ 0
May 21, 2025 $ 0.000014
+0.65%
$ 118,764 $ 130
May 20, 2025 $ 0.0000138
+0.02%
$ 117,477 $ 0
May 19, 2025 $ 0.0000138
-2.71%
$ 117,068 $ 0
May 18, 2025 $ 0.000014
+0.36%
$ 119,117 $ 0
May 17, 2025 $ 0.0000139
-1.85%
$ 118,001 $ 0
May 16, 2025 $ 0.0000141
-0.26%
$ 120,030 $ 0
May 15, 2025 $ 0.0000142
-15.21%
$ 120,814 $ 0
May 14, 2025 $ 0.0000168
-2.89%
$ 143,003 $ 135
May 13, 2025 $ 0.0000173
+48.73%
$ 146,897 $ 1
May 12, 2025 $ 0.0000114
-1.47%
$ 97,276 $ 0
May 11, 2025 $ 0.0000114
-2.89%
$ 97,054 $ 0
May 10, 2025 $ 0.0000118
-1.65%
$ 100,378 $ 0
May 9, 2025 $ 0.0000107
+12.92%
$ 90,918 $ 0
May 8, 2025 $ 0.0₅939
+0.57%
$ 79,892 $ 0
May 7, 2025 $ 0.0₅868
-7.93%
$ 73,906 $ 112
May 6, 2025 $ 0.0₅921
-7.34%
$ 78,370 $ 0
May 5, 2025 $ 0.0₅997
+2.64%
$ 84,901 $ 0
May 4, 2025 $ 0.0₅981
-6.74%
$ 83,469 $ 0
May 3, 2025 $ 0.0000106
-0.53%
$ 90,161 $ 0