upsidedowncat Historical Data

USDC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0000101
-2.23%
$ 86,002 $ 104
Apr 20, 2025 $ 0.0000101
-2.54%
$ 86,266 $ 104
Apr 19, 2025 $ 0.0000104
+5.15%
$ 88,440 $ 106
Apr 18, 2025 $ 0.0₅986
-0.60%
$ 83,926 $ 102
Apr 17, 2025 $ 0.0₅992
+0.26%
$ 84,457 $ 102
Apr 15, 2025 $ 0.00001
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0000103
+0.00%
$ 87,325 $ 0
Apr 10, 2025 $ 0.0₅72
+0.00%
$ -- $ 629
Apr 8, 2025 $ 0.0₅643
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₅619
+0.00%
$ 52,665 $ 3
Apr 3, 2025 $ 0.0₅811
+0.00%
$ -- $ 331
Apr 1, 2025 $ 0.0₅802
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0₅801
+0.00%
$ 68,179 $ 2
Mar 27, 2025 $ 0.0₅877
+0.00%
$ -- $ 31
Mar 24, 2025 $ 0.0₅879
+0.00%
$ 74,795 $ 1
Mar 20, 2025 $ 0.0₅88
+0.00%
$ -- $ 28
Mar 13, 2025 $ 0.0₅846
+0.00%
$ -- $ 322
Mar 11, 2025 $ 0.0₅819
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₅822
+0.00%
$ 69,976 $ 1
Mar 6, 2025 $ 0.0000104
+0.00%
$ -- $ 28
Mar 4, 2025 $ 0.0₅981
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000105
+0.00%
$ 88,967 $ 4
Feb 27, 2025 $ 0.0₅894
+0.00%
$ -- $ 332
Feb 25, 2025 $ 0.0₅833
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0₅921
+0.00%
$ 78,365 $ 2
Feb 20, 2025 $ 0.0₅959
-1.77%
$ -- $ 3,459
Feb 19, 2025 $ 0.0₅973
+2.27%
$ 82,790 $ 3,132
Feb 18, 2025 $ 0.0₅954
-29.12%
$ 81,211 $ 7,455
Feb 17, 2025 $ 0.0000135
-8.76%
$ 114,650 $ 1,254
Feb 16, 2025 $ 0.0000147
-4.70%
$ 125,504 $ 370
Feb 15, 2025 $ 0.0000155
-11.80%
$ 131,817 $ 1,379
Feb 14, 2025 $ 0.0000179
+5.05%
$ 152,080 $ 261
Feb 13, 2025 $ 0.0000169
+0.32%
$ 144,119 $ 354
Feb 12, 2025 $ 0.0000169
-5.69%
$ 143,449 $ 1,686
Feb 11, 2025 $ 0.0000179
-2.74%
$ 152,086 $ 172
Feb 10, 2025 $ 0.0000185
-2.51%
$ 157,375 $ 2,577
Feb 9, 2025 $ 0.0000179
+8.16%
$ 152,534 $ 652
Feb 8, 2025 $ 0.0000171
+35.80%
$ 145,661 $ 8,107
Feb 7, 2025 $ 0.0000126
-1.36%
$ 106,871 $ 126
Feb 6, 2025 $ 0.0000128
-0.72%
$ 109,234 $ 287
Feb 5, 2025 $ 0.0000129
-6.14%
$ 109,466 $ 1,589
Feb 4, 2025 $ 0.0000136
-16.91%
$ 115,628 $ 1,923
Feb 3, 2025 $ 0.0000163
+0.26%
$ 138,710 $ 4,428
Feb 2, 2025 $ 0.0000161
-4.26%
$ 137,458 $ 73
Feb 1, 2025 $ 0.0000171
+10.06%
$ 145,923 $ 5,307
Jan 31, 2025 $ 0.000017
-7.93%
$ 145,086 $ 3,580
Jan 30, 2025 $ 0.0000184
+12.78%
$ 156,516 $ 7,119
Jan 29, 2025 $ 0.0000165
-6.14%
$ 140,520 $ 8,302
Jan 28, 2025 $ 0.0000177
-7.38%
$ 150,364 $ 4,989
Jan 27, 2025 $ 0.0000191
-28.95%
$ 162,393 $ 16,805