upsidedowncat Historical Data

USDC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.000138
+5.09%
$ 1.18 million $ 13,581
Oct 22, 2024 $ 0.000131
-21.15%
$ 1.12 million $ 19
Oct 21, 2024 $ 0.000167
-18.43%
$ 1.42 million $ 21,986
Oct 20, 2024 $ 0.000202
+18.78%
$ 1.73 million $ 13,945
Oct 19, 2024 $ 0.00017
-19.54%
$ 1.45 million $ 109,553
Oct 18, 2024 $ 0.00021
-15.83%
$ 1.79 million $ 51,293
Oct 17, 2024 $ 0.000251
+9.45%
$ 2.14 million $ 39,660
Oct 16, 2024 $ 0.000229
+25.82%
$ 1.95 million $ 36,257
Oct 15, 2024 $ 0.000182
-18.22%
$ 1.55 million $ 49,901
Oct 14, 2024 $ 0.000222
-27.67%
$ 1.9 million $ 171,143
Oct 13, 2024 $ 0.000308
-17.09%
$ 2.63 million $ 75,344
Oct 12, 2024 $ 0.000371
-28.37%
$ 3.17 million $ 136,663
Oct 11, 2024 $ 0.000523
+27.50%
$ 4.46 million $ 259,575
Oct 10, 2024 $ 0.000409
+43.40%
$ 3.49 million $ 92,277
Oct 9, 2024 $ 0.000286
+40.26%
$ 2.44 million $ 127,159
Oct 8, 2024 $ 0.000204
+22.31%
$ 1.74 million $ 46,300
Oct 7, 2024 $ 0.000167
+167.85%
$ 1.43 million $ 75,068
Oct 6, 2024 $ 0.0000625
+32.34%
$ 533,157 $ 3,185
Oct 5, 2024 $ 0.0000473
+13.67%
$ 403,327 $ 1,210
Oct 4, 2024 $ 0.0000416
+2.30%
$ 354,850 $ 3,440
Oct 3, 2024 $ 0.0000437
-2.54%
$ 372,699 $ 387
Oct 2, 2024 $ 0.0000446
-18.21%
$ 380,646 $ 472
Oct 1, 2024 $ 0.0000546
+16.75%
$ 465,818 $ 7,241
Sep 30, 2024 $ 0.0000468
-5.14%
$ 399,073 $ 282
Sep 29, 2024 $ 0.0000492
-21.57%
$ 420,383 $ 2,553
Sep 28, 2024 $ 0.0000627
+0.52%
$ 534,820 $ 907
Sep 27, 2024 $ 0.0000625
-11.05%
$ 533,396 $ 5,549
Sep 26, 2024 $ 0.0000703
+3.68%
$ 600,370 $ 6,192
Sep 25, 2024 $ 0.0000678
+34.78%
$ 578,796 $ 13,131
Sep 24, 2024 $ 0.0000503
+27.50%
$ 429,674 $ 10,152
Sep 23, 2024 $ 0.0000442
-12.74%
$ 377,259 $ 5,734
Sep 22, 2024 $ 0.0000507
+1.69%
$ 432,638 $ 1,328
Sep 21, 2024 $ 0.0000499
-26.65%
$ 425,679 $ 4,754
Sep 20, 2024 $ 0.0000679
+54.84%
$ 579,857 $ 6,648
Sep 19, 2024 $ 0.0000439
+0.86%
$ 374,495 $ 11,651
Sep 18, 2024 $ 0.0000433
+26.52%
$ 369,220 $ 8,849
Sep 17, 2024 $ 0.0000341
+1.49%
$ 291,467 $ 316
Sep 16, 2024 $ 0.0000337
-15.96%
$ 287,598 $ 5,672
Sep 15, 2024 $ 0.0000401
-11.58%
$ 342,148 $ 226
Sep 14, 2024 $ 0.0000453
+8.35%
$ 386,738 $ 330
Sep 13, 2024 $ 0.0000418
+2.14%
$ 356,476 $ 1,943
Sep 12, 2024 $ 0.0000409
+33.41%
$ 349,358 $ 11,902
Sep 11, 2024 $ 0.0000325
-1.25%
$ -- $ 518
Sep 10, 2024 $ 0.0000329
+8.66%
$ 280,867 $ 2,048
Sep 9, 2024 $ 0.0000303
+6.69%
$ 258,775 $ 1,385
Sep 8, 2024 $ 0.0000284
+0.85%
$ 242,605 $ 497
Sep 7, 2024 $ 0.0000282
+7.47%
$ 240,388 $ 1,008
Sep 6, 2024 $ 0.0000317
-2.21%
$ 270,277 $ 880
Sep 5, 2024 $ 0.0000324
-13.87%
$ 276,404 $ 1,173
Sep 4, 2024 $ 0.0000376
+49.36%
$ 320,974 $ 5,248