upsidedowncat Historical Data

USDC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.0000811
-5.17%
$692,668 $1
Nov 2, 2024 $0.0000856
-7.83%
$730,414 $24
Nov 1, 2024 $0.0000928
-7.12%
$792,466 $2
Oct 31, 2024 $0.0001
-9.03%
$853,192 $9
Oct 30, 2024 $0.00011
-3.45%
$942,906 $2,326
Oct 29, 2024 $0.000114
-20.44%
$976,636 $2
Oct 28, 2024 $0.000145
+46.92%
$1.23 million $2,329
Oct 27, 2024 $0.0000994
+2.52%
$848,055 $1,886
Oct 26, 2024 $0.000106
+3.02%
$-- $1,039
Oct 25, 2024 $0.000103
-5.70%
$881,841 $1,419
Oct 24, 2024 $0.000109
-20.57%
$933,527 $10,448
Oct 23, 2024 $0.000138
+5.09%
$1.18 million $13,581
Oct 22, 2024 $0.000131
-21.15%
$1.12 million $19
Oct 21, 2024 $0.000167
-18.43%
$1.42 million $21,986
Oct 20, 2024 $0.000202
+18.78%
$1.73 million $13,945
Oct 19, 2024 $0.00017
-19.54%
$1.45 million $109,553
Oct 18, 2024 $0.00021
-15.83%
$1.79 million $51,293
Oct 17, 2024 $0.000251
+9.45%
$2.14 million $39,660
Oct 16, 2024 $0.000229
+25.82%
$1.95 million $36,257
Oct 15, 2024 $0.000182
-18.22%
$1.55 million $49,901
Oct 14, 2024 $0.000222
-27.67%
$1.9 million $171,143
Oct 13, 2024 $0.000308
-17.09%
$2.63 million $75,344
Oct 12, 2024 $0.000371
-28.37%
$3.17 million $136,663
Oct 11, 2024 $0.000523
+27.50%
$4.46 million $259,575
Oct 10, 2024 $0.000409
+43.40%
$3.49 million $92,277
Oct 9, 2024 $0.000286
+40.26%
$2.44 million $127,159
Oct 8, 2024 $0.000204
+22.31%
$1.74 million $46,300
Oct 7, 2024 $0.000167
+167.85%
$1.43 million $75,068
Oct 6, 2024 $0.0000625
+32.34%
$533,157 $3,185
Oct 5, 2024 $0.0000473
+13.67%
$403,327 $1,210
Oct 4, 2024 $0.0000416
+2.30%
$354,850 $3,440
Oct 3, 2024 $0.0000437
-2.54%
$372,699 $387
Oct 2, 2024 $0.0000446
-18.21%
$380,646 $472
Oct 1, 2024 $0.0000546
+16.75%
$465,818 $7,241
Sep 30, 2024 $0.0000468
-5.14%
$399,073 $282
Sep 29, 2024 $0.0000492
-21.57%
$420,383 $2,553
Sep 28, 2024 $0.0000627
+0.52%
$534,820 $907
Sep 27, 2024 $0.0000625
-11.05%
$533,396 $5,549
Sep 26, 2024 $0.0000703
+3.68%
$600,370 $6,192
Sep 25, 2024 $0.0000678
+34.78%
$578,796 $13,131
Sep 24, 2024 $0.0000503
+27.50%
$429,674 $10,152
Sep 23, 2024 $0.0000442
-12.74%
$377,259 $5,734
Sep 22, 2024 $0.0000507
+1.69%
$432,638 $1,328
Sep 21, 2024 $0.0000499
-26.65%
$425,679 $4,754
Sep 20, 2024 $0.0000679
+54.84%
$579,857 $6,648
Sep 19, 2024 $0.0000439
+0.86%
$374,495 $11,651
Sep 18, 2024 $0.0000433
+26.52%
$369,220 $8,849
Sep 17, 2024 $0.0000341
+1.49%
$291,467 $316
Sep 16, 2024 $0.0000337
-15.96%
$287,598 $5,672
Sep 15, 2024 $0.0000401
-11.58%
$342,148 $226