upsidedowncat Historical Data

USDC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0000252
-11.07%
$ 215,050 $ 2,631
Sep 2, 2024 $ 0.0000283
+15.18%
$ 241,270 $ 3,676
Sep 1, 2024 $ 0.0000245
+2.67%
$ 209,555 $ 1,343
Aug 31, 2024 $ 0.0000239
+9.12%
$ 204,067 $ 4,972
Aug 30, 2024 $ 0.0000219
-17.41%
$ 186,910 $ 1,874
Aug 29, 2024 $ 0.0000265
-7.30%
$ 226,329 $ 3,591
Aug 28, 2024 $ 0.0000287
+1.50%
$ 244,676 $ 4,963
Aug 27, 2024 $ 0.0000283
-10.80%
$ 241,172 $ 5,876
Aug 26, 2024 $ 0.0000385
-0.54%
$ -- $ 1,204
Aug 25, 2024 $ 0.0000387
-10.20%
$ 330,505 $ 3,158
Aug 24, 2024 $ 0.0000431
+3.86%
$ 367,906 $ 2,472
Aug 23, 2024 $ 0.0000381
+4.17%
$ 325,121 $ 1,060
Aug 22, 2024 $ 0.0000365
+9.72%
$ 311,582 $ 3,812
Aug 21, 2024 $ 0.0000333
-6.92%
$ 283,992 $ 2,223
Aug 20, 2024 $ 0.0000357
+20.82%
$ 305,071 $ 921
Aug 19, 2024 $ 0.0000296
-23.38%
$ 252,569 $ 2,581
Aug 18, 2024 $ 0.0000386
+1.36%
$ 329,595 $ 1,313
Aug 17, 2024 $ 0.0000381
+4.62%
$ 324,832 $ 237
Aug 16, 2024 $ 0.0000364
-2.46%
$ 310,646 $ 474
Aug 15, 2024 $ 0.0000373
+6.73%
$ 318,468 $ 448
Aug 14, 2024 $ 0.000035
+4.28%
$ 298,540 $ 680
Aug 13, 2024 $ 0.0000335
-1.58%
$ 286,353 $ 6,263
Aug 12, 2024 $ 0.0000341
-0.13%
$ 291,120 $ 2,436
Aug 11, 2024 $ 0.0000342
-16.37%
$ 291,506 $ 30
Aug 10, 2024 $ 0.0000409
-12.43%
$ 348,696 $ 1,712
Aug 9, 2024 $ 0.00006
-2.66%
$ -- $ 579
Aug 8, 2024 $ 0.0000617
+6.69%
$ 526,311 $ 1,126
Aug 7, 2024 $ 0.0000579
+42.16%
$ 494,602 $ 7,833
Aug 6, 2024 $ 0.0000406
+13.05%
$ 346,688 $ 2,318
Aug 5, 2024 $ 0.0000361
-16.47%
$ 308,124 $ 769
Aug 4, 2024 $ 0.0000431
-13.63%
$ 367,556 $ 245
Aug 3, 2024 $ 0.0000499
-5.70%
$ 425,702 $ 354
Aug 2, 2024 $ 0.0000364
-9.53%
$ 311,003 $ 1,206
Aug 1, 2024 $ 0.0000401
-14.40%
$ 341,931 $ 1,953
Jul 31, 2024 $ 0.0000469
-26.33%
$ 399,986 $ 642
Jul 30, 2024 $ 0.0000637
-2.32%
$ 543,504 $ 2,204
Jul 29, 2024 $ 0.0000651
-9.03%
$ 555,890 $ 538
Jul 28, 2024 $ 0.0000715
+2.07%
$ 610,414 $ 491
Jul 27, 2024 $ 0.0000701
-5.23%
$ 598,052 $ 4,253
Jul 26, 2024 $ 0.0000739
+8.65%
$ 630,603 $ 2,687
Jul 25, 2024 $ 0.0000679
-10.86%
$ 579,332 $ 4,066
Jul 24, 2024 $ 0.000075
+9.92%
$ 640,162 $ 1,073
Jul 23, 2024 $ 0.0000682
-32.31%
$ 582,450 $ 4,557
Jul 22, 2024 $ 0.000101
-22.18%
$ 864,820 $ 17,663
Jul 21, 2024 $ 0.00013
+157.93%
$ 1.11 million $ 31,153
Jul 20, 2024 $ 0.0000505
-3.21%
$ 431,205 $ 1,980
Jul 19, 2024 $ 0.0000522
+18.96%
$ 445,429 $ 236
Jul 18, 2024 $ 0.0000438
+7.84%
$ 374,074 $ 1,206
Jul 17, 2024 $ 0.0000405
-16.75%
$ 345,507 $ 4,632
Jul 16, 2024 $ 0.0000487
+30.08%
$ 416,046 $ 4,168