CoinRobot.AI Historical Data

COINROBOT Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 1.29
-0.03%
$ 1 billion $ 18,430
May 18, 2025 $ 1.29
+0.03%
$ 1 billion $ 18,338
May 17, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,831
May 16, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,234
May 15, 2025 $ 1.29
+0.16%
$ 1 billion $ 18,235
May 14, 2025 $ 1.28
+0.02%
$ 998.89 million $ 18,002
May 13, 2025 $ 1.28
+0.13%
$ 998.21 million $ 18,083
May 12, 2025 $ 1.28
-0.34%
$ 995.78 million $ 21,472
May 11, 2025 $ 1.29
+0.12%
$ 999.53 million $ 18,780
May 10, 2025 $ 1.28
+0.02%
$ 999.23 million $ 18,222
May 9, 2025 $ 1.29
+0.16%
$ 999.5 million $ 18,255
May 8, 2025 $ 1.28
-0.36%
$ 997.88 million $ 18,447
May 7, 2025 $ 1.29
+0.14%
$ 1 billion $ 18,405
May 6, 2025 $ 1.29
-0.01%
$ 1 billion $ 18,573
May 5, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
May 4, 2025 $ 1.29
-0.01%
$ 1 billion $ 18,217
May 3, 2025 $ 1.29
+0.01%
$ 1 billion $ 18,833
May 2, 2025 $ 1.29
-0.01%
$ 1 billion $ 18,446
May 1, 2025 $ 1.29
-0.01%
$ 1 billion $ 17,934
Apr 30, 2025 $ 1.29
+0.02%
$ 1 billion $ 19,153
Apr 29, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,441
Apr 28, 2025 $ 1.29
+0.01%
$ 1 billion $ 18,089
Apr 27, 2025 $ 1.29
-0.01%
$ 1 billion $ 17,215
Apr 26, 2025 $ 1.29
+0.00%
$ 1 billion $ 16,190
Apr 25, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,443
Apr 24, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,471
Apr 23, 2025 $ 1.29
+0.01%
$ 1 billion $ 18,449
Apr 22, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Apr 21, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 20, 2025 $ 1.29
-0.01%
$ 1 billion $ 18,643
Apr 19, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,823
Apr 18, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 17, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,540
Apr 16, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Apr 15, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 14, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 13, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 12, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Apr 11, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Apr 10, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 9, 2025 $ 1.29
+0.01%
$ 1 billion $ 18,233
Apr 8, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 7, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,618
Apr 6, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,848
Apr 5, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Apr 4, 2025 $ 1.29
+0.00%
$ 1 billion $ 14,136
Apr 3, 2025 $ 1.29
+0.00%
$ 1 billion $ 16,389
Apr 2, 2025 $ 1.29
+0.01%
$ 1 billion $ 18,438
Apr 1, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 31, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233