CoinRobot.AI Historical Data

COINROBOT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,044
Dec 2, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,447
Dec 1, 2024 $ 1.29
+0.00%
$ 1 billion $ 16,841
Nov 30, 2024 $ 1.29
+0.00%
$ 1 billion $ 17,861
Nov 29, 2024 $ 1.29
+0.00%
$ 1 billion $ 17,838
Nov 28, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,053
Nov 27, 2024 $ 1.29
+0.01%
$ 1 billion $ 13,524
Nov 26, 2024 $ 1.29
+0.01%
$ 999.93 million $ 18,437
Nov 25, 2024 $ 1.29
-0.03%
$ 999.8 million $ 18,369
Nov 24, 2024 $ 1.29
+0.00%
$ 1 billion $ 17,627
Nov 23, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,676
Nov 22, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,234
Nov 21, 2024 $ 1.29
+0.00%
$ 1 billion $ 16,801
Nov 20, 2024 $ 1.29
+0.00%
$ 1 billion $ 17,828
Nov 19, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,448
Nov 18, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,448
Nov 17, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,256
Nov 16, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,851
Nov 15, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,032
Nov 14, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,643
Nov 13, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,645
Nov 12, 2024 $ 1.29
+0.01%
$ 1 billion $ 18,453
Nov 11, 2024 $ 1.29
-0.01%
$ 999.99 million $ 18,577
Nov 10, 2024 $ 1.29
+0.00%
$ 1 billion $ 17,824
Nov 9, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,443
Nov 8, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,849
Nov 7, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,446
Nov 6, 2024 $ 1.29
-0.01%
$ 1 billion $ 18,277
Nov 5, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,540
Nov 4, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,438
Nov 3, 2024 $ 1.29
-0.01%
$ 1 billion $ 17,632
Nov 2, 2024 $ 1.29
+0.01%
$ 1 billion $ 18,438
Nov 1, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,755
Oct 31, 2024 $ 1.29
+0.00%
$ 1 billion $ 17,262
Oct 30, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,028
Oct 29, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,542
Oct 28, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,239
Oct 27, 2024 $ 1.29
+0.01%
$ 1 billion $ 18,243
Oct 26, 2024 $ 1.29
-0.01%
$ 1 billion $ 18,321
Oct 25, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,248
Oct 24, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,241
Oct 23, 2024 $ 1.29
-0.01%
$ 1 billion $ 15,254
Oct 22, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,235
Oct 21, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,362
Oct 20, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,243
Oct 19, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,859
Oct 18, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,132
Oct 17, 2024 $ 1.29
+0.01%
$ 1 billion $ 17,836
Oct 16, 2024 $ 1.29
-0.01%
$ 1 billion $ 17,927
Oct 15, 2024 $ 1.29
+0.05%
$ 1 billion $ 18,443