CoinRobot.AI Historical Data

COINROBOT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 1.29
-0.05%
$ 999.58 million $ 18,577
Oct 13, 2024 $ 1.29
+0.00%
$ 1 billion $ 16,901
Oct 12, 2024 $ 1.29
+0.00%
$ 1 billion $ 17,618
Oct 11, 2024 $ 1.29
+0.00%
$ 1 billion $ 16,389
Oct 10, 2024 $ 1.29
+0.00%
$ 1 billion $ 17,414
Oct 9, 2024 $ 1.29
-0.08%
$ 1 billion $ 14,955
Oct 8, 2024 $ 1.29
-0.01%
$ 1 billion $ 16,389
Oct 7, 2024 $ 1.29
-0.02%
$ 1 billion $ 14,955
Oct 6, 2024 $ 1.29
-0.01%
$ 1 billion $ 17,208
Oct 5, 2024 $ 1.29
-0.04%
$ 1 billion $ 17,618
Oct 4, 2024 $ 1.29
+0.02%
$ 1 billion $ 17,003
Oct 3, 2024 $ 1.29
-0.02%
$ 1 billion $ 17,413
Oct 2, 2024 $ 1.29
+0.03%
$ 1 billion $ 16,594
Oct 1, 2024 $ 1.29
-0.02%
$ 1 billion $ 16,799
Sep 30, 2024 $ 1.29
-0.02%
$ 1 billion $ 16,798
Sep 29, 2024 $ 1.29
+0.02%
$ 1 billion $ 17,208
Sep 28, 2024 $ 1.29
-0.03%
$ 1 billion $ 16,798
Sep 27, 2024 $ 1.29
+0.03%
$ 1 billion $ 17,208
Sep 26, 2024 $ 1.29
-0.02%
$ 1 billion $ 16,184
Sep 25, 2024 $ 1.29
+0.02%
$ 1 billion $ 16,491
Sep 24, 2024 $ 1.29
+0.00%
$ 1 billion $ 16,389
Sep 23, 2024 $ 1.29
+0.00%
$ 1 billion $ 17,208
Sep 22, 2024 $ 1.29
+0.00%
$ 1 billion $ 17,208
Sep 21, 2024 $ 1.29
-0.01%
$ 1 billion $ 16,594
Sep 20, 2024 $ 1.29
+0.03%
$ 1 billion $ 17,003
Sep 19, 2024 $ 1.29
-0.02%
$ 1 billion $ 15,569
Sep 18, 2024 $ 1.29
-0.03%
$ 1 billion $ 17,003
Sep 17, 2024 $ 1.29
+0.04%
$ 1 billion $ 18,028
Sep 16, 2024 $ 1.29
-0.01%
$ 1 billion $ 17,618
Sep 15, 2024 $ 1.29
-0.02%
$ 1 billion $ 17,004
Sep 14, 2024 $ 1.29
+0.00%
$ 1 billion $ 17,413
Sep 13, 2024 $ 1.29
+0.03%
$ 1 billion $ 17,413
Sep 12, 2024 $ 1.29
-0.01%
$ 1 billion $ 17,413
Sep 11, 2024 $ 1.29
-0.02%
$ 1 billion $ 17,208
Sep 10, 2024 $ 1.29
+0.10%
$ 1 billion $ 17,413
Sep 9, 2024 $ 1.29
+0.00%
$ 999.94 million $ 187,671
Sep 8, 2024 $ 1.29
+0.00%
$ 999.94 million $ 325,123
Sep 7, 2024 $ 1.29
+0.00%
$ 999.94 million $ 330,134
Sep 6, 2024 $ 1.29
+0.00%
$ 999.94 million $ 300,511
Sep 5, 2024 $ 1.29
+0.00%
$ 999.94 million $ 315,798
Sep 4, 2024 $ 1.29
+0.00%
$ 999.94 million $ 315,327
Sep 3, 2024 $ 1.29
+0.00%
$ 999.94 million $ 307,727
Sep 2, 2024 $ 1.29
+0.00%
$ 999.94 million $ 277,817
Sep 1, 2024 $ 1.29
+0.00%
$ 999.94 million $ 306,212
Aug 31, 2024 $ 1.29
+0.00%
$ 999.94 million $ 303,887
Aug 30, 2024 $ 1.29
+0.00%
$ 999.94 million $ 308,702
Aug 29, 2024 $ 1.29
+0.00%
$ 999.94 million $ 326,701
Aug 28, 2024 $ 1.29
+0.00%
$ 999.94 million $ 300,619
Aug 27, 2024 $ 1.29
+0.00%
$ 999.94 million $ 224,429
Aug 26, 2024 $ 1.29
+0.00%
$ 999.94 million $ 154,674