CoinRobot.AI Historical Data

COINROBOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 1.28
+0.00%
$ 995.59 million $ 18,707
Jun 10, 3 PM $ 1.28
+0.00%
$ 995.55 million $ 18,498
Jun 10, 2 PM $ 1.28
+0.00%
$ 995.54 million $ 18,390
Jun 10, 1 PM $ 1.28
-0.01%
$ 995.53 million $ 18,508
Jun 10, 12 PM $ 1.28
+0.00%
$ 995.61 million $ 18,512
Jun 10, 11 AM $ 1.28
+0.01%
$ 995.59 million $ 18,112
Jun 10, 10 AM $ 1.28
+0.00%
$ 995.52 million $ 18,305
Jun 10, 9 AM $ 1.28
+0.00%
$ 995.53 million $ 18,510
Jun 10, 8 AM $ 1.28
+0.00%
$ 995.57 million $ 18,513
Jun 10, 7 AM $ 1.28
+0.00%
$ 995.59 million $ 18,312
Jun 10, 6 AM $ 1.28
+0.00%
$ 995.59 million $ 18,312
Jun 10, 5 AM $ 1.28
+0.00%
$ 995.62 million $ 18,126
Jun 10, 4 AM $ 1.28
+0.01%
$ 995.59 million $ 18,331
Jun 10, 3 AM $ 1.28
+0.00%
$ 995.54 million $ 18,341
Jun 10, 2 AM $ 1.28
+0.00%
$ 995.58 million $ 18,373
Jun 10, 1 AM $ 1.28
+0.00%
$ 995.53 million $ 18,378
Jun 10, 12 AM $ 1.28
+0.01%
$ 995.59 million $ 18,395
Jun 9, 11 PM $ 1.28
-0.01%
$ 995.5 million $ 18,394
Jun 9, 10 PM $ 1.28
+0.01%
$ 995.6 million $ 18,321
Jun 9, 9 PM $ 1.28
-0.01%
$ 995.52 million $ 18,198
Jun 9, 8 PM $ 1.28
+0.00%
$ 995.62 million $ 18,087
Jun 9, 7 PM $ 1.28
-0.01%
$ 995.53 million $ 18,303
Jun 9, 6 PM $ 1.28
+0.00%
$ 995.61 million $ 18,283
Jun 9, 5 PM $ 1.28
-0.01%
$ 995.51 million $ 18,288
Jun 9, 4 PM $ 1.28
+0.00%
$ 995.58 million $ 18,193
Jun 9, 3 PM $ 1.28
+0.01%
$ 995.62 million $ 18,208
Jun 9, 2 PM $ 1.28
+0.01%
$ 995.59 million $ 18,415
Jun 9, 1 PM $ 1.28
+0.00%
$ 995.56 million $ 18,401
Jun 9, 12 PM $ 1.28
+0.00%
$ 995.53 million $ 18,398
Jun 9, 11 AM $ 1.28
-0.01%
$ 995.51 million $ 18,608
Jun 9, 10 AM $ 1.28
+0.00%
$ 995.62 million $ 18,411
Jun 9, 9 AM $ 1.28
+0.00%
$ 995.61 million $ 18,410
Jun 9, 8 AM $ 1.28
+0.00%
$ 995.57 million $ 18,303
Jun 9, 7 AM $ 1.28
+0.01%
$ 995.62 million $ 18,403
Jun 9, 6 AM $ 1.28
+0.00%
$ 995.56 million $ 18,193
Jun 9, 5 AM $ 1.28
+0.00%
$ 995.61 million $ 18,194
Jun 9, 4 AM $ 1.28
+0.00%
$ 995.57 million $ 18,194
Jun 9, 3 AM $ 1.28
+0.00%
$ 995.56 million $ 17,993
Jun 9, 2 AM $ 1.28
-0.01%
$ 995.51 million $ 17,769
Jun 9, 1 AM $ 1.28
+0.01%
$ 995.62 million $ 17,753
Jun 9, 12 AM $ 1.28
+0.00%
$ 995.5 million $ 17,855
Jun 8, 11 PM $ 1.28
+0.00%
$ 995.55 million $ 17,851
Jun 8, 10 PM $ 1.28
+0.00%
$ 995.57 million $ 17,737
Jun 8, 9 PM $ 1.28
+0.01%
$ 995.62 million $ 17,730
Jun 8, 8 PM $ 1.28
+0.00%
$ 995.54 million $ 17,937
Jun 8, 7 PM $ 1.28
+0.00%
$ 995.59 million $ 17,934
Jun 8, 6 PM $ 1.28
+0.00%
$ 995.55 million $ 17,938
Jun 8, 5 PM $ 1.28
+0.00%
$ 995.58 million $ 18,150
Jun 8, 4 PM $ 1.28
+0.01%
$ 995.57 million $ 18,163
Jun 8, 3 PM $ 1.28
+0.00%
$ 995.51 million $ 18,359