CoinRobot.AI Historical Data

COINROBOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $ 1.28
+0.00%
$ 995.56 million $ 18,059
Aug 10, 8 AM $ 1.28
+0.00%
$ 995.56 million $ 18,251
Aug 10, 7 AM $ 1.28
+0.00%
$ 995.58 million $ 18,278
Aug 10, 6 AM $ 1.28
+0.01%
$ 995.57 million $ 18,278
Aug 10, 5 AM $ 1.28
+0.00%
$ 995.56 million $ 18,282
Aug 10, 4 AM $ 1.28
+0.00%
$ 995.53 million $ 18,477
Aug 10, 3 AM $ 1.28
+0.00%
$ 995.53 million $ 18,493
Aug 10, 2 AM $ 1.28
+0.00%
$ 995.6 million $ 18,291
Aug 10, 1 AM $ 1.28
+0.00%
$ 995.56 million $ 18,497
Aug 10, 12 AM $ 1.28
+0.00%
$ 995.53 million $ 18,312
Aug 9, 11 PM $ 1.28
+0.00%
$ 995.52 million $ 18,324
Aug 9, 10 PM $ 1.28
+0.00%
$ 995.57 million $ 18,113
Aug 9, 9 PM $ 1.28
+0.00%
$ 995.54 million $ 18,334
Aug 9, 8 PM $ 1.28
+0.00%
$ 995.57 million $ 18,325
Aug 9, 7 PM $ 1.28
+0.00%
$ 995.54 million $ 18,538
Aug 9, 6 PM $ 1.28
+0.00%
$ 995.57 million $ 18,337
Aug 9, 5 PM $ 1.28
+0.00%
$ 995.54 million $ 18,347
Aug 9, 4 PM $ 1.28
+0.00%
$ 995.59 million $ 18,247
Aug 9, 3 PM $ 1.28
+0.00%
$ 995.56 million $ 18,349
Aug 9, 2 PM $ 1.28
+0.00%
$ 995.51 million $ 18,350
Aug 9, 1 PM $ 1.28
-0.01%
$ 995.5 million $ 18,549
Aug 9, 12 PM $ 1.28
+0.00%
$ 995.58 million $ 18,544
Aug 9, 11 AM $ 1.28
+0.00%
$ 995.54 million $ 18,544
Aug 9, 10 AM $ 1.28
+0.00%
$ 995.62 million $ 18,542
Aug 9, 9 AM $ 1.28
+0.00%
$ 995.59 million $ 18,551
Aug 9, 8 AM $ 1.28
+0.00%
$ 995.55 million $ 18,564
Aug 9, 7 AM $ 1.28
-0.01%
$ 995.52 million $ 18,553
Aug 9, 6 AM $ 1.28
+0.00%
$ 995.58 million $ 18,351
Aug 9, 5 AM $ 1.28
+0.01%
$ 995.6 million $ 18,568
Aug 9, 4 AM $ 1.28
+0.00%
$ 995.57 million $ 18,364
Aug 9, 3 AM $ 1.28
+0.01%
$ 995.6 million $ 18,372
Aug 9, 2 AM $ 1.28
-0.01%
$ 995.51 million $ 18,340
Aug 9, 1 AM $ 1.28
+0.00%
$ 995.6 million $ 18,335
Aug 9, 12 AM $ 1.28
+0.01%
$ 995.57 million $ 18,433
Aug 8, 11 PM $ 1.28
+0.00%
$ 995.57 million $ 18,328
Aug 8, 10 PM $ 1.28
+0.00%
$ 995.62 million $ 18,345
Aug 8, 9 PM $ 1.28
+0.00%
$ 995.58 million $ 18,348
Aug 8, 8 PM $ 1.28
+0.01%
$ 995.61 million $ 18,140
Aug 8, 7 PM $ 1.28
+0.01%
$ 995.59 million $ 18,145
Aug 8, 6 PM $ 1.28
+0.00%
$ 995.6 million $ 18,039
Aug 8, 5 PM $ 1.28
-0.01%
$ 995.56 million $ 18,143
Aug 8, 4 PM $ 1.28
+0.00%
$ 995.6 million $ 17,926
Aug 8, 3 PM $ 1.28
+0.00%
$ 995.57 million $ 17,939
Aug 8, 2 PM $ 1.28
-0.01%
$ 995.53 million $ 18,357
Aug 8, 1 PM $ 1.28
+0.00%
$ 995.6 million $ 18,268
Aug 8, 12 PM $ 1.28
+0.01%
$ 995.6 million $ 18,168
Aug 8, 11 AM $ 1.28
+0.00%
$ 995.51 million $ 18,181
Aug 8, 10 AM $ 1.28
+0.00%
$ 995.51 million $ 18,160
Aug 8, 9 AM $ 1.28
+0.00%
$ 995.51 million $ 18,361
Aug 8, 8 AM $ 1.28
-0.01%
$ 995.53 million $ 18,362