CoinRobot.AI Historical Data

COINROBOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 1.29
+0.00%
$ 1 billion $ 9,242
Apr 14, 6 PM $ 1.29
+0.00%
$ 1 billion $ 8,833
Apr 14, 5 PM $ 1.29
+0.00%
$ 1 billion $ 8,833
Apr 14, 4 PM $ 1.29
+0.00%
$ 1 billion $ 8,935
Apr 14, 3 PM $ 1.29
-0.01%
$ 1 billion $ 8,809
Apr 14, 2 PM $ 1.29
+0.00%
$ 1 billion $ 9,014
Apr 14, 1 PM $ 1.29
+0.00%
$ 1 billion $ 9,014
Apr 14, 12 PM $ 1.29
+0.00%
$ 1 billion $ 9,014
Apr 14, 11 AM $ 1.29
-0.01%
$ 1 billion $ 9,014
Apr 14, 10 AM $ 1.29
+0.00%
$ 1 billion $ 9,014
Apr 14, 9 AM $ 1.29
+0.00%
$ 1 billion $ 9,014
Apr 14, 8 AM $ 1.29
+0.00%
$ 1 billion $ 8,809
Apr 14, 7 AM $ 1.29
+0.00%
$ 1 billion $ 9,014
Apr 14, 6 AM $ 1.29
+0.00%
$ 1 billion $ 9,424
Apr 14, 5 AM $ 1.29
+0.00%
$ 1 billion $ 10,243
Apr 14, 4 AM $ 1.29
+0.00%
$ 1 billion $ 10,858
Apr 14, 3 AM $ 1.29
+0.00%
$ 1 billion $ 11,677
Apr 14, 2 AM $ 1.29
+0.00%
$ 1 billion $ 12,626
Apr 14, 1 AM $ 1.29
+0.00%
$ 1 billion $ 13,343
Apr 14, 12 AM $ 1.29
+0.00%
$ 1 billion $ 14,163
Apr 13, 11 PM $ 1.29
+0.00%
$ 1 billion $ 14,880
Apr 13, 10 PM $ 1.29
+0.00%
$ 1 billion $ 15,699
Apr 13, 9 PM $ 1.29
+0.00%
$ 1 billion $ 16,314
Apr 13, 8 PM $ 1.29
+0.00%
$ 1 billion $ 17,133
Apr 13, 7 PM $ 1.29
+0.00%
$ 1 billion $ 17,941
Apr 13, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,350
Apr 13, 5 PM $ 1.29
-0.01%
$ 1 billion $ 18,553
Apr 13, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,553
Apr 13, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,758
Apr 13, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,758
Apr 13, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 13, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 13, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,561
Apr 13, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,766
Apr 13, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,766
Apr 13, 8 AM $ 1.29
+0.01%
$ 1 billion $ 18,766
Apr 13, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,766
Apr 13, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,868
Apr 13, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,701
Apr 13, 4 AM $ 1.29
-0.01%
$ 1 billion $ 18,654
Apr 13, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,859
Apr 13, 2 AM $ 1.29
+0.00%
$ 1 billion $ 19,064
Apr 13, 1 AM $ 1.29
+0.00%
$ 1 billion $ 19,064
Apr 13, 12 AM $ 1.29
-0.01%
$ 1 billion $ 18,859
Apr 12, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,859
Apr 12, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,848
Apr 12, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,745
Apr 12, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,848
Apr 12, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,848
Apr 12, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,848