CoinRobot.AI Historical Data

COINROBOT Page 2
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 1.29
+0.00%
$ 1 billion $ 8,195
4:01 PM $ 1.29
+0.00%
$ 1 billion $ 7,990
3:56 PM $ 1.29
+0.00%
$ 1 billion $ 7,990
3:51 PM $ 1.29
+0.00%
$ 1 billion $ 7,990
3:46 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
3:41 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
3:36 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
3:31 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
3:26 PM $ 1.29
+0.00%
$ 1 billion $ 7,580
3:21 PM $ 1.29
+0.00%
$ 1 billion $ 7,580
3:16 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
3:11 PM $ 1.29
+0.00%
$ 1 billion $ 7,580
3:06 PM $ 1.29
+0.00%
$ 1 billion $ 7,580
3:01 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
2:56 PM $ 1.29
+0.00%
$ 1 billion $ 7,580
2:51 PM $ 1.29
+0.00%
$ 1 billion $ 7,682
2:46 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
2:41 PM $ 1.29
+0.00%
$ 1 billion $ 7,682
2:36 PM $ 1.29
+0.00%
$ 1 billion $ 7,682
2:31 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
2:26 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
2:21 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
2:16 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
2:11 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
2:06 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
2:01 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
1:56 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
1:51 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
1:46 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
1:41 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
1:36 PM $ 1.29
+0.00%
$ 1 billion $ 7,990
1:31 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
1:21 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
1:11 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
1:06 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
1:01 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
12:56 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
12:51 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
12:46 PM $ 1.29
+0.00%
$ 1 billion $ 7,887
12:41 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
12:36 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
12:31 PM $ 1.29
+0.00%
$ 1 billion $ 7,990
12:26 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
12:21 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
12:16 PM $ 1.29
+0.00%
$ 1 billion $ 7,887
12:11 PM $ 1.29
+0.00%
$ 1 billion $ 7,990
12:06 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
12:01 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
11:56 AM $ 1.29
+0.00%
$ 1 billion $ 7,990
11:51 AM $ 1.29
+0.00%
$ 1 billion $ 7,990