CoinRobot.AI Historical Data

COINROBOT Page 2
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 1.28
+0.00%
$ 995.56 million $ 18,141
2:38 PM $ 1.28
+0.00%
$ 995.56 million $ 18,141
2:33 PM $ 1.28
+0.00%
$ 995.51 million $ 18,347
2:28 PM $ 1.28
+0.00%
$ 995.51 million $ 18,142
2:23 PM $ 1.28
+0.00%
$ 995.59 million $ 18,246
2:18 PM $ 1.28
+0.00%
$ 995.59 million $ 18,144
2:13 PM $ 1.28
+0.00%
$ 995.59 million $ 18,144
2:08 PM $ 1.28
+0.00%
$ 995.57 million $ 18,144
2:03 PM $ 1.28
+0.00%
$ 995.57 million $ 18,155
1:58 PM $ 1.28
+0.00%
$ 995.57 million $ 18,155
1:53 PM $ 1.28
+0.00%
$ 995.59 million $ 18,260
1:48 PM $ 1.28
+0.00%
$ 995.59 million $ 18,155
1:43 PM $ 1.28
+0.00%
$ 995.59 million $ 18,155
1:38 PM $ 1.28
+0.00%
$ 995.59 million $ 18,155
1:33 PM $ 1.28
+0.00%
$ 995.53 million $ 18,359
1:28 PM $ 1.28
+0.00%
$ 995.53 million $ 18,149
1:23 PM $ 1.28
+0.00%
$ 995.61 million $ 18,350
1:18 PM $ 1.28
+0.00%
$ 995.61 million $ 18,148
1:13 PM $ 1.28
+0.00%
$ 995.61 million $ 18,148
1:08 PM $ 1.28
+0.00%
$ 995.61 million $ 18,357
1:03 PM $ 1.28
+0.00%
$ 995.61 million $ 18,153
12:58 PM $ 1.28
+0.00%
$ 995.61 million $ 18,153
12:53 PM $ 1.28
+0.00%
$ 995.61 million $ 18,358
12:48 PM $ 1.28
+0.00%
$ 995.51 million $ 18,358
12:43 PM $ 1.28
+0.00%
$ 995.51 million $ 18,154
12:38 PM $ 1.28
+0.00%
$ 995.51 million $ 18,154
12:33 PM $ 1.28
+0.00%
$ 995.51 million $ 18,359
12:28 PM $ 1.28
+0.00%
$ 995.61 million $ 18,359
12:23 PM $ 1.28
+0.00%
$ 995.61 million $ 18,357
12:18 PM $ 1.28
+0.00%
$ 995.61 million $ 18,357
12:13 PM $ 1.28
+0.00%
$ 995.56 million $ 18,357
12:08 PM $ 1.28
+0.00%
$ 995.56 million $ 18,155
12:03 PM $ 1.28
+0.00%
$ 995.56 million $ 18,364
11:58 AM $ 1.28
+0.00%
$ 995.56 million $ 18,364
11:53 AM $ 1.28
+0.00%
$ 995.56 million $ 18,364
11:48 AM $ 1.28
+0.00%
$ 995.56 million $ 18,161
11:43 AM $ 1.28
+0.00%
$ 995.56 million $ 18,367
11:38 AM $ 1.28
+0.00%
$ 995.56 million $ 18,367
11:33 AM $ 1.28
+0.00%
$ 995.54 million $ 18,367
11:28 AM $ 1.28
+0.00%
$ 995.54 million $ 18,373
11:23 AM $ 1.28
+0.00%
$ 995.54 million $ 18,373
11:18 AM $ 1.28
+0.00%
$ 995.54 million $ 18,373
11:13 AM $ 1.28
+0.00%
$ 995.51 million $ 18,573
11:08 AM $ 1.28
+0.00%
$ 995.51 million $ 18,369
11:03 AM $ 1.28
+0.00%
$ 995.51 million $ 18,369
10:58 AM $ 1.28
+0.00%
$ 995.54 million $ 18,572
10:53 AM $ 1.28
+0.00%
$ 995.54 million $ 18,364
10:48 AM $ 1.28
+0.00%
$ 995.54 million $ 18,364
10:43 AM $ 1.28
+0.00%
$ 995.54 million $ 18,571
10:38 AM $ 1.28
+0.00%
$ 995.54 million $ 18,369