CoinRobot.AI Historical Data

COINROBOT Page 2
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 1.28
+0.00%
$ 995.53 million $ 18,753
6:58 AM $ 1.28
+0.00%
$ 995.53 million $ 18,956
6:53 AM $ 1.28
+0.00%
$ 995.61 million $ 18,752
6:48 AM $ 1.28
+0.00%
$ 995.61 million $ 18,752
6:43 AM $ 1.28
+0.00%
$ 995.61 million $ 18,752
6:38 AM $ 1.28
+0.00%
$ 995.61 million $ 18,958
6:33 AM $ 1.28
+0.00%
$ 995.54 million $ 18,747
6:28 AM $ 1.28
+0.00%
$ 995.54 million $ 18,747
6:23 AM $ 1.28
+0.00%
$ 995.54 million $ 18,951
6:18 AM $ 1.28
+0.00%
$ 995.54 million $ 18,951
6:13 AM $ 1.28
+0.00%
$ 995.56 million $ 18,844
6:07 AM $ 1.28
+0.00%
$ 995.56 million $ 18,947
6:02 AM $ 1.28
+0.00%
$ 995.57 million $ 18,739
5:57 AM $ 1.28
+0.00%
$ 995.57 million $ 18,949
5:52 AM $ 1.28
+0.00%
$ 995.57 million $ 18,949
5:47 AM $ 1.28
+0.00%
$ 995.51 million $ 18,741
5:42 AM $ 1.28
+0.00%
$ 995.51 million $ 18,741
5:37 AM $ 1.28
+0.00%
$ 995.51 million $ 18,945
5:32 AM $ 1.28
+0.00%
$ 995.58 million $ 18,733
5:27 AM $ 1.28
+0.00%
$ 995.58 million $ 18,733
5:22 AM $ 1.28
+0.00%
$ 995.58 million $ 18,943
5:17 AM $ 1.28
+0.00%
$ 995.52 million $ 18,740
5:12 AM $ 1.28
+0.00%
$ 995.52 million $ 18,740
5:07 AM $ 1.28
+0.00%
$ 995.52 million $ 18,950
5:02 AM $ 1.28
+0.00%
$ 995.57 million $ 18,750
4:57 AM $ 1.28
+0.00%
$ 995.57 million $ 18,750
4:52 AM $ 1.28
+0.00%
$ 995.57 million $ 18,962
4:47 AM $ 1.28
+0.00%
$ 995.57 million $ 18,962
4:42 AM $ 1.28
+0.00%
$ 995.5 million $ 18,969
4:37 AM $ 1.28
+0.00%
$ 995.5 million $ 18,969
4:32 AM $ 1.28
+0.00%
$ 995.5 million $ 18,969
4:27 AM $ 1.28
+0.00%
$ 995.5 million $ 18,969
4:22 AM $ 1.28
+0.00%
$ 995.51 million $ 18,764
4:17 AM $ 1.28
+0.00%
$ 995.51 million $ 18,966
4:12 AM $ 1.28
+0.00%
$ 995.51 million $ 19,067
4:07 AM $ 1.28
+0.00%
$ 995.56 million $ 18,961
4:02 AM $ 1.28
+0.00%
$ 995.56 million $ 18,961
3:57 AM $ 1.28
+0.00%
$ 995.56 million $ 18,961
3:52 AM $ 1.28
+0.00%
$ 995.54 million $ 18,754
3:47 AM $ 1.28
+0.00%
$ 995.54 million $ 18,957
3:42 AM $ 1.28
+0.00%
$ 995.54 million $ 18,957
3:37 AM $ 1.28
+0.00%
$ 995.6 million $ 18,746
3:32 AM $ 1.28
+0.00%
$ 995.6 million $ 18,746
3:27 AM $ 1.28
+0.00%
$ 995.6 million $ 18,948
3:22 AM $ 1.28
+0.00%
$ 995.57 million $ 18,746
3:17 AM $ 1.28
+0.00%
$ 995.57 million $ 18,746
3:12 AM $ 1.28
+0.00%
$ 995.57 million $ 18,847
3:07 AM $ 1.28
+0.00%
$ 995.54 million $ 18,736
3:02 AM $ 1.28
+0.00%
$ 995.54 million $ 18,736
2:57 AM $ 1.28
+0.00%
$ 995.54 million $ 18,736