CoinRobot.AI Historical Data

COINROBOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 1.29
+0.00%
$ 1 billion $ 125,030
Apr 14 $ 1.29
+0.01%
$ 1 billion $ 109,296
Apr 7 $ 1.29
+0.00%
$ 1 billion $ 108,578
Mar 31 $ 1.29
+0.00%
$ 1 billion $ 103,252
Mar 24 $ 1.29
+0.00%
$ 1 billion $ 109,808
Mar 17 $ 1.29
+0.00%
$ 1 billion $ 109,296
Mar 10 $ 1.29
-0.01%
$ 1 billion $ 106,735
Mar 3 $ 1.29
+0.00%
$ 1 billion $ 104,993
Feb 24 $ 1.29
+0.01%
$ 1 billion $ 128,143
Feb 17 $ 1.29
-0.01%
$ 1 billion $ 110,217
Feb 10 $ 1.29
+0.00%
$ 1 billion $ 108,988
Feb 3 $ 1.29
-0.01%
$ 1 billion $ 107,750
Jan 27 $ 1.29
+0.00%
$ 1 billion $ 122,481
Jan 20 $ 1.29
+0.00%
$ 1 billion $ 96,168
Jan 13 $ 1.29
-0.06%
$ 1 billion $ 107,123
Jan 6 $ 1.29
+0.00%
$ 1 billion $ 105,623
Dec 30 $ 1.29
-0.02%
$ 1 billion $ 105,513
Dec 23 $ 1.29
+0.01%
$ 1 billion $ 106,958
Dec 16 $ 1.29
+0.00%
$ 1 billion $ 104,058
Dec 9 $ 1.29
+0.00%
$ 1 billion $ 106,192
Dec 2 $ 1.29
+0.01%
$ 1 billion $ 117,676
Nov 25 $ 1.29
-0.01%
$ 1 billion $ 120,923
Nov 18 $ 1.29
+0.00%
$ 1 billion $ 108,435
Nov 11 $ 1.29
+0.00%
$ 1 billion $ 111,202
Nov 4 $ 1.29
+0.00%
$ 1 billion $ 110,993
Oct 28 $ 1.29
+0.00%
$ 1 billion $ 126,897
Oct 21 $ 1.29
-0.01%
$ 1 billion $ 106,662
Oct 14 $ 1.29
+0.00%
$ 1 billion $ 128,017
Oct 7 $ 1.29
-0.12%
$ 1 billion $ 97,720
Sep 30 $ 1.29
-0.03%
$ 1 billion $ 102,225
Sep 23 $ 1.29
+0.00%
$ 1 billion $ 100,279
Sep 16 $ 1.29
+0.01%
$ 1 billion $ 101,815
Sep 9 $ 1.29
+0.13%
$ 1 billion $ 274,531
Sep 2 $ 1.29
+0.00%
$ 999.94 million $ 1.85 million
Aug 26 $ 1.29
+0.00%
$ 999.94 million $ 1.93 million
Aug 19 $ 1.29
+0.00%
$ 999.94 million $ 1.81 million
Aug 12 $ 1.29
+0.00%
$ 999.94 million $ 1.9 million
Aug 5 $ 1.29
-65.77%
$ 999.94 million $ 1.85 million
Jul 29 $ 3.82
-2.16%
$ 2.92 billion $ 5.21 million
Jul 22 $ 3.93
-2.83%
$ 3.03 billion $ 5.58 million
Jul 15 $ 4.06
+0.40%
$ 3.15 billion $ 5.79 million
Jul 8 $ 3.95
+4.03%
$ 3.09 billion $ 5.64 million
Jul 1 $ 3.79
+4.63%
$ 2.96 billion $ 5.25 million
Jun 24 $ 3.64
+182.89%
$ 2.82 billion $ 4.03 million
Jun 17 $ 1.29
+0.52%
$ -- $ 1.26 million
Jun 10 $ 1.29
-0.08%
$ 995.53 million $ 1.04 million
Jun 3 $ 1.29
+0.15%
$ 1 billion $ 981,484
May 27 $ 1.29
-0.04%
$ 1 billion $ 646,189
May 20 $ 1.29
+0.12%
$ 1 billion $ 94,872
May 13 $ 1.29
+0.05%
$ 999.63 million $ 109,974