CoinRobot.AI Historical Data

COINROBOT Page 2
Date Close Price change Market cap Trading volume
Aug 18 $ 1.29
+0.01%
$ 1 billion $ 109,830
Aug 11 $ 1.29
+0.00%
$ 1 billion $ 129,270
Aug 4 $ 1.29
+0.00%
$ 1 billion $ 109,300
Jul 28 $ 1.29
+0.00%
$ 1 billion $ 108,231
Jul 21 $ 1.29
+0.00%
$ 1 billion $ 112,011
Jul 14 $ 1.29
+0.01%
$ 1 billion $ 110,361
Jul 7 $ 1.29
+0.00%
$ 1 billion $ 110,012
Jun 30 $ 1.29
+0.00%
$ 1 billion $ 109,501
Jun 23 $ 1.29
+0.00%
$ 1 billion $ 109,581
Jun 16 $ 1.29
+0.00%
$ 1 billion $ 105,932
Jun 9 $ 1.29
+0.00%
$ 1 billion $ 110,398
Jun 2 $ 1.29
+0.00%
$ 1 billion $ 110,761
May 26 $ 1.29
+0.00%
$ 1 billion $ 119,744
May 19 $ 1.29
-0.03%
$ 1 billion $ 109,595
May 12 $ 1.29
+0.09%
$ 1 billion $ 111,856
May 5 $ 1.28
-0.09%
$ 999.53 million $ 110,136
Apr 28 $ 1.29
+0.02%
$ 1 billion $ 110,895
Apr 21 $ 1.29
+0.00%
$ 1 billion $ 125,030
Apr 14 $ 1.29
+0.01%
$ 1 billion $ 109,296
Apr 7 $ 1.29
+0.00%
$ 1 billion $ 108,578
Mar 31 $ 1.29
+0.00%
$ 1 billion $ 103,252
Mar 24 $ 1.29
+0.00%
$ 1 billion $ 109,808
Mar 17 $ 1.29
+0.00%
$ 1 billion $ 109,296
Mar 10 $ 1.29
-0.01%
$ 1 billion $ 106,735
Mar 3 $ 1.29
+0.00%
$ 1 billion $ 104,993
Feb 24 $ 1.29
+0.01%
$ 1 billion $ 128,143
Feb 17 $ 1.29
-0.01%
$ 1 billion $ 110,217
Feb 10 $ 1.29
+0.00%
$ 1 billion $ 108,988
Feb 3 $ 1.29
-0.01%
$ 1 billion $ 107,750
Jan 27 $ 1.29
+0.00%
$ 1 billion $ 122,481
Jan 20 $ 1.29
+0.00%
$ 1 billion $ 96,168
Jan 13 $ 1.29
-0.06%
$ 1 billion $ 107,123
Jan 6 $ 1.29
+0.00%
$ 1 billion $ 105,623
Dec 30 $ 1.29
-0.02%
$ 1 billion $ 105,513
Dec 23 $ 1.29
+0.01%
$ 1 billion $ 106,958
Dec 16 $ 1.29
+0.00%
$ 1 billion $ 104,058
Dec 9 $ 1.29
+0.00%
$ 1 billion $ 106,192
Dec 2 $ 1.29
+0.01%
$ 1 billion $ 117,676
Nov 25 $ 1.29
-0.01%
$ 1 billion $ 120,923
Nov 18 $ 1.29
+0.00%
$ 1 billion $ 108,435
Nov 11 $ 1.29
+0.00%
$ 1 billion $ 111,202
Nov 4 $ 1.29
+0.00%
$ 1 billion $ 110,993
Oct 28 $ 1.29
+0.00%
$ 1 billion $ 126,897
Oct 21 $ 1.29
-0.01%
$ 1 billion $ 106,662
Oct 14 $ 1.29
+0.00%
$ 1 billion $ 128,017
Oct 7 $ 1.29
-0.12%
$ 1 billion $ 97,720
Sep 30 $ 1.29
-0.03%
$ 1 billion $ 102,225
Sep 23 $ 1.29
+0.00%
$ 1 billion $ 100,279
Sep 16 $ 1.29
+0.01%
$ 1 billion $ 101,815
Sep 9 $ 1.29
+0.13%
$ 1 billion $ 274,531