CoinRobot.AI Historical Data

COINROBOT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Sep 27, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Sep 26, 2025 $ 1.29
+0.01%
$ 1 billion $ 18,233
Sep 25, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Sep 24, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Sep 23, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,452
Sep 22, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,242
Sep 21, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,424
Sep 20, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,440
Sep 19, 2025 $ 1.29
+0.01%
$ 1 billion $ 18,656
Sep 18, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,832
Sep 17, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,039
Sep 16, 2025 $ 1.29
+0.01%
$ 1 billion $ 18,659
Sep 15, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,235
Sep 14, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,696
Sep 13, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,677
Sep 12, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,648
Sep 11, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,655
Sep 10, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,040
Sep 9, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,442
Sep 8, 2025 $ 1.29
-0.01%
$ 1 billion $ 18,294
Sep 7, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,440
Sep 6, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,081
Sep 5, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,257
Sep 4, 2025 $ 1.29
+0.01%
$ 1 billion $ 18,754
Sep 3, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Sep 2, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Sep 1, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,643
Aug 31, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Aug 30, 2025 $ 1.29
-0.01%
$ 1 billion $ 17,823
Aug 29, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,643
Aug 28, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,823
Aug 27, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,646
Aug 26, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,634
Aug 25, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,031
Aug 24, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,647
Aug 23, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,444
Aug 22, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,236
Aug 21, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,825
Aug 20, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,852
Aug 19, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,234
Aug 18, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,239
Aug 17, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Aug 16, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,643
Aug 15, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Aug 14, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Aug 13, 2025 $ 1.29
+0.01%
$ 1 billion $ 18,233
Aug 12, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Aug 11, 2025 $ 1.29
+0.00%
$ 1 billion $ 19,052
Aug 10, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,823