CoinRobot.AI Historical Data

COINROBOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,823
Aug 9, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,540
Aug 8, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,644
Aug 7, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,134
Aug 6, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,823
Aug 5, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,335
Aug 4, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,823
Aug 3, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Aug 2, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,643
Aug 1, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Jul 31, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Jul 30, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,346
Jul 29, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,108
Jul 28, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,873
Jul 27, 2025 $ 1.29
+0.00%
$ 1 billion $ 19,059
Jul 26, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,234
Jul 25, 2025 $ 1.29
+0.01%
$ 1 billion $ 18,490
Jul 24, 2025 $ 1.29
-0.01%
$ 1 billion $ 18,849
Jul 23, 2025 $ 1.29
+0.00%
$ 1 billion $ 19,566
Jul 22, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,320
Jul 21, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,551
Jul 20, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,235
Jul 19, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,643
Jul 18, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,925
Jul 17, 2025 $ 1.29
-0.01%
$ 1 billion $ 18,235
Jul 16, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,231
Jul 15, 2025 $ 1.29
-0.03%
$ 1 billion $ 18,437
Jul 14, 2025 $ 1.29
+0.03%
$ 1 billion $ 18,892
Jul 13, 2025 $ 1.29
-0.01%
$ 1 billion $ 18,438
Jul 12, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Jul 11, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,618
Jul 10, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,643
Jul 9, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Jul 8, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Jul 7, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Jul 6, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Jul 5, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,234
Jul 4, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,540
Jul 3, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Jul 2, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Jul 1, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Jun 30, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,823
Jun 29, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Jun 28, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Jun 27, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,823
Jun 26, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,730
Jun 25, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,595
Jun 24, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,956
Jun 23, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,449
Jun 22, 2025 $ 1.29
-0.01%
$ 1 billion $ 18,082