CoinRobot.AI Historical Data

COINROBOT Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 1.29
-0.01%
$ 1 billion $ 18,446
May 1, 2025 $ 1.29
-0.01%
$ 1 billion $ 17,934
Apr 30, 2025 $ 1.29
+0.02%
$ 1 billion $ 19,153
Apr 29, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,441
Apr 28, 2025 $ 1.29
+0.01%
$ 1 billion $ 18,089
Apr 27, 2025 $ 1.29
-0.01%
$ 1 billion $ 17,215
Apr 26, 2025 $ 1.29
+0.00%
$ 1 billion $ 16,190
Apr 25, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,443
Apr 24, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,471
Apr 23, 2025 $ 1.29
+0.01%
$ 1 billion $ 18,449
Apr 22, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Apr 21, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 20, 2025 $ 1.29
-0.01%
$ 1 billion $ 18,643
Apr 19, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,823
Apr 18, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 17, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,540
Apr 16, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Apr 15, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 14, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 13, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 12, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Apr 11, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Apr 10, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 9, 2025 $ 1.29
+0.01%
$ 1 billion $ 18,233
Apr 8, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 7, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,618
Apr 6, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,848
Apr 5, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Apr 4, 2025 $ 1.29
+0.00%
$ 1 billion $ 14,136
Apr 3, 2025 $ 1.29
+0.00%
$ 1 billion $ 16,389
Apr 2, 2025 $ 1.29
+0.01%
$ 1 billion $ 18,438
Apr 1, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 31, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 30, 2025 $ 1.29
+0.01%
$ 1 billion $ 18,233
Mar 29, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,823
Mar 28, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 27, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 26, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,848
Mar 25, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 24, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 23, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 22, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 21, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 20, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 19, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 18, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,540
Mar 17, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 16, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 15, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 14, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028