CoinRobot.AI Historical Data

COINROBOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,931
Jun 20, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,243
Jun 19, 2025 $ 1.29
+0.01%
$ 1 billion $ 18,645
Jun 18, 2025 $ 1.29
+0.00%
$ 1 billion $ 15,203
Jun 17, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,672
Jun 16, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,238
Jun 15, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,651
Jun 14, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,543
Jun 13, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,248
Jun 12, 2025 $ 1.29
+0.02%
$ 1 billion $ 18,543
Jun 11, 2025 $ 1.29
-0.01%
$ 999.95 million $ 18,387
Jun 10, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,444
Jun 9, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,234
Jun 8, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Jun 7, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,255
Jun 6, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,311
Jun 5, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,471
Jun 4, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Jun 3, 2025 $ 1.29
-0.01%
$ 1 billion $ 18,643
Jun 2, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,848
Jun 1, 2025 $ 1.29
+0.00%
$ 1 billion $ 14,545
May 31, 2025 $ 1.29
+0.00%
$ 1 billion $ 14,545
May 30, 2025 $ 1.29
+0.01%
$ 1 billion $ 17,618
May 29, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
May 28, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,643
May 27, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,926
May 26, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
May 25, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
May 24, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
May 23, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,848
May 22, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,823
May 21, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
May 20, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
May 19, 2025 $ 1.29
-0.03%
$ 1 billion $ 18,430
May 18, 2025 $ 1.29
+0.03%
$ 1 billion $ 18,338
May 17, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,831
May 16, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,234
May 15, 2025 $ 1.29
+0.16%
$ 1 billion $ 18,235
May 14, 2025 $ 1.28
+0.02%
$ 998.89 million $ 18,002
May 13, 2025 $ 1.28
+0.13%
$ 998.21 million $ 18,083
May 12, 2025 $ 1.28
-0.34%
$ 995.78 million $ 21,472
May 11, 2025 $ 1.29
+0.12%
$ 999.53 million $ 18,780
May 10, 2025 $ 1.28
+0.02%
$ 999.23 million $ 18,222
May 9, 2025 $ 1.29
+0.16%
$ 999.5 million $ 18,255
May 8, 2025 $ 1.28
-0.36%
$ 997.88 million $ 18,447
May 7, 2025 $ 1.29
+0.14%
$ 1 billion $ 18,405
May 6, 2025 $ 1.29
-0.01%
$ 1 billion $ 18,573
May 5, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
May 4, 2025 $ 1.29
-0.01%
$ 1 billion $ 18,217
May 3, 2025 $ 1.29
+0.01%
$ 1 billion $ 18,833