ADMfund Historical Data

ADF Page 16
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.00319
+2.98%
$ -- $ 6,119
Oct 11, 2020 $ 0.0034
+3.07%
$ -- $ 2,530
Oct 10, 2020 $ 0.0033
+13.69%
$ -- $ 4,556
Oct 9, 2020 $ 0.003
-9.19%
$ -- $ 5,364
Oct 8, 2020 $ 0.00311
+0.10%
$ -- $ 7,228
Oct 7, 2020 $ 0.0033
+3.13%
$ -- $ 7,584
Oct 6, 2020 $ 0.0029
-14.69%
$ -- $ 6,868
Oct 5, 2020 $ 0.0034
+2.94%
$ -- $ 7,987
Oct 4, 2020 $ 0.0034
+6.25%
$ -- $ 7,457
Oct 3, 2020 $ 0.003
-6.19%
$ -- $ 7,043
Oct 2, 2020 $ 0.0031
-6.05%
$ -- $ 7,210
Oct 1, 2020 $ 0.003
-9.17%
$ -- $ 7,097
Sep 30, 2020 $ 0.0035
+9.34%
$ -- $ 8,334
Sep 29, 2020 $ 0.0031
-6.01%
$ -- $ 7,253
Sep 28, 2020 $ 0.0033
+10.02%
$ -- $ 7,745
Sep 27, 2020 $ 0.0032
+3.14%
$ -- $ 7,773
Sep 26, 2020 $ 0.00311
+0.11%
$ -- $ 7,811
Sep 25, 2020 $ 0.0031
+0.00%
$ -- $ 7,543
Sep 24, 2020 $ 0.0033
-2.99%
$ -- $ 7,900
Sep 23, 2020 $ 0.003
-3.18%
$ -- $ 7,289
Sep 22, 2020 $ 0.0031
+0.03%
$ -- $ 7,247
Sep 21, 2020 $ 0.0032
-8.59%
$ -- $ 7,403
Sep 20, 2020 $ 0.0035
-2.96%
$ -- $ 7,472
Sep 19, 2020 $ 0.00321
+0.01%
$ -- $ 7,709
Sep 18, 2020 $ 0.00371
+2.80%
$ -- $ 9,005
Sep 17, 2020 $ 0.0035
+2.69%
$ -- $ 7,534
Sep 16, 2020 $ 0.00372
+9.12%
$ -- $ 8,073
Sep 15, 2020 $ 0.00341
+2.87%
$ -- $ 9,359
Sep 14, 2020 $ 0.00341
-10.27%
$ -- $ 9,979
Sep 13, 2020 $ 0.0036
-0.23%
$ -- $ 7,430
Sep 12, 2020 $ 0.00361
+5.90%
$ -- $ 7,258
Sep 11, 2020 $ 0.00371
-0.15%
$ -- $ 8,814
Sep 10, 2020 $ 0.00351
+3.01%
$ -- $ 7,992
Sep 9, 2020 $ 0.00361
+6.07%
$ -- $ 8,777
Sep 8, 2020 $ 0.0034
-0.20%
$ -- $ 7,072
Sep 7, 2020 $ 0.0036
+5.85%
$ -- $ 7,997
Sep 6, 2020 $ 0.00361
-0.16%
$ -- $ 7,945
Sep 5, 2020 $ 0.00341
-5.48%
$ -- $ 7,592
Sep 4, 2020 $ 0.00361
-2.70%
$ -- $ 9,002
Sep 3, 2020 $ 0.00371
+9.04%
$ -- $ 8,900
Sep 2, 2020 $ 0.0034
-5.28%
$ -- $ 8,796
Sep 1, 2020 $ 0.00339
-5.83%
$ -- $ 8,285
Aug 31, 2020 $ 0.00351
+3.21%
$ -- $ 7,615
Aug 30, 2020 $ 0.0036
-2.87%
$ -- $ 8,524
Aug 29, 2020 $ 0.0037
-2.62%
$ -- $ 8,528
Aug 28, 2020 $ 0.0037
+5.62%
$ -- $ 9,013
Aug 27, 2020 $ 0.00351
+0.06%
$ -- $ 9,320
Aug 26, 2020 $ 0.0036
-2.63%
$ -- $ 8,924
Aug 25, 2020 $ 0.0037
-2.68%
$ -- $ 8,565
Aug 24, 2020 $ 0.0035
-5.42%
$ -- $ 9,073