Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADMfund Historical Data

ADF Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2020 $0.00339
+2.96%
$-- $2,426
Dec 2, 2020 $0.0033
-3.08%
$-- $16,586
Dec 1, 2020 $0.0034
+3.16%
$-- $12,783
Nov 30, 2020 $0.0031
-6.01%
$-- $3,076
Nov 29, 2020 $0.0031
+3.32%
$-- $2,883
Nov 28, 2020 $0.0033
-0.25%
$-- $3,109
Nov 27, 2020 $0.00301
-9.19%
$-- $3,114
Nov 26, 2020 $0.00331
+3.32%
$-- $3,459
Nov 25, 2020 $0.0033
+13.83%
$-- $3,438
Nov 24, 2020 $0.0032
+6.70%
$-- $19,491
Nov 23, 2020 $0.0029
-3.33%
$-- $3,034
Nov 22, 2020 $0.003
-3.13%
$-- $3,253
Nov 21, 2020 $0.003
-0.13%
$-- $3,412
Nov 20, 2020 $0.0031
+3.37%
$-- $3,099
Nov 19, 2020 $0.003
-6.18%
$-- $2,939
Nov 18, 2020 $0.0029
+0.12%
$-- $11,617
Nov 17, 2020 $0.0031
-0.06%
$-- $2,783
Nov 16, 2020 $0.0032
-0.53%
$-- $3,028
Nov 15, 2020 $0.00311
+7.29%
$-- $2,976
Nov 14, 2020 $0.0029
-6.35%
$-- $2,913
Nov 13, 2020 $0.0029
-3.28%
$-- $2,426
Nov 12, 2020 $0.003
+3.32%
$-- $2,281
Nov 11, 2020 $0.0027
+7.98%
$-- $2,852
Nov 10, 2020 $0.0024
+0.06%
$-- $2,627
Nov 9, 2020 $0.0027
-3.60%
$-- $3,034
Nov 8, 2020 $0.0028
-0.07%
$-- $3,105
Nov 7, 2020 $0.0027
+12.54%
$-- $2,963
Nov 6, 2020 $0.0026
-10.35%
$-- $2,702
Nov 5, 2020 $0.0027
+58.78%
$-- $997
Nov 2, 2020 $0.0019
+0.20%
$-- $277
Nov 1, 2020 $0.0019
-34.46%
$-- $1,746
Oct 31, 2020 $0.0026
-10.46%
$-- $2,943
Oct 30, 2020 $0.0028
-6.69%
$-- $3,101
Oct 29, 2020 $0.003
+3.46%
$-- $3,335
Oct 28, 2020 $0.0029
+3.49%
$-- $3,106
Oct 27, 2020 $0.0027
-6.84%
$-- $2,703
Oct 26, 2020 $0.0028
+0.08%
$-- $2,454
Oct 25, 2020 $0.0029
-3.36%
$-- $2,940
Oct 24, 2020 $0.0028
-0.02%
$-- $3,055
Oct 23, 2020 $0.0028
+3.66%
$-- $3,002
Oct 22, 2020 $0.003
+11.22%
$-- $3,288
Oct 21, 2020 $0.0028
-6.74%
$-- $3,269
Oct 20, 2020 $0.0029
-3.28%
$-- $3,296
Oct 19, 2020 $0.003
-0.04%
$-- $3,359
Oct 18, 2020 $0.0029
-0.02%
$-- $3,336
Oct 17, 2020 $0.0029
-3.32%
$-- $3,800
Oct 16, 2020 $0.003
+3.49%
$-- $6,887
Oct 15, 2020 $0.0029
-3.41%
$-- $6,377
Oct 14, 2020 $0.0032
+10.37%
$-- $6,857
Oct 13, 2020 $0.0032
+0.31%
$-- $6,558