ADMfund Historical Data

ADF Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.00339
+2.96%
$ -- $ 2,426
Dec 2, 2020 $ 0.0033
-3.08%
$ -- $ 16,586
Dec 1, 2020 $ 0.0034
+3.16%
$ -- $ 12,783
Nov 30, 2020 $ 0.0031
-6.01%
$ -- $ 3,076
Nov 29, 2020 $ 0.0031
+3.32%
$ -- $ 2,883
Nov 28, 2020 $ 0.0033
-0.25%
$ -- $ 3,109
Nov 27, 2020 $ 0.00301
-9.19%
$ -- $ 3,114
Nov 26, 2020 $ 0.00331
+3.32%
$ -- $ 3,459
Nov 25, 2020 $ 0.0033
+13.83%
$ -- $ 3,438
Nov 24, 2020 $ 0.0032
+6.70%
$ -- $ 19,491
Nov 23, 2020 $ 0.0029
-3.33%
$ -- $ 3,034
Nov 22, 2020 $ 0.003
-3.13%
$ -- $ 3,253
Nov 21, 2020 $ 0.003
-0.13%
$ -- $ 3,412
Nov 20, 2020 $ 0.0031
+3.37%
$ -- $ 3,099
Nov 19, 2020 $ 0.003
-6.18%
$ -- $ 2,939
Nov 18, 2020 $ 0.0029
+0.12%
$ -- $ 11,617
Nov 17, 2020 $ 0.0031
-0.06%
$ -- $ 2,783
Nov 16, 2020 $ 0.0032
-0.53%
$ -- $ 3,028
Nov 15, 2020 $ 0.00311
+7.29%
$ -- $ 2,976
Nov 14, 2020 $ 0.0029
-6.35%
$ -- $ 2,913
Nov 13, 2020 $ 0.0029
-3.28%
$ -- $ 2,426
Nov 12, 2020 $ 0.003
+3.32%
$ -- $ 2,281
Nov 11, 2020 $ 0.0027
+7.98%
$ -- $ 2,852
Nov 10, 2020 $ 0.0024
+0.06%
$ -- $ 2,627
Nov 9, 2020 $ 0.0027
-3.60%
$ -- $ 3,034
Nov 8, 2020 $ 0.0028
-0.07%
$ -- $ 3,105
Nov 7, 2020 $ 0.0027
+12.54%
$ -- $ 2,963
Nov 6, 2020 $ 0.0026
-10.35%
$ -- $ 2,702
Nov 5, 2020 $ 0.0027
+58.78%
$ -- $ 997
Nov 2, 2020 $ 0.0019
+0.20%
$ -- $ 277
Nov 1, 2020 $ 0.0019
-34.46%
$ -- $ 1,746
Oct 31, 2020 $ 0.0026
-10.46%
$ -- $ 2,943
Oct 30, 2020 $ 0.0028
-6.69%
$ -- $ 3,101
Oct 29, 2020 $ 0.003
+3.46%
$ -- $ 3,335
Oct 28, 2020 $ 0.0029
+3.49%
$ -- $ 3,106
Oct 27, 2020 $ 0.0027
-6.84%
$ -- $ 2,703
Oct 26, 2020 $ 0.0028
+0.08%
$ -- $ 2,454
Oct 25, 2020 $ 0.0029
-3.36%
$ -- $ 2,940
Oct 24, 2020 $ 0.0028
-0.02%
$ -- $ 3,055
Oct 23, 2020 $ 0.0028
+3.66%
$ -- $ 3,002
Oct 22, 2020 $ 0.003
+11.22%
$ -- $ 3,288
Oct 21, 2020 $ 0.0028
-6.74%
$ -- $ 3,269
Oct 20, 2020 $ 0.0029
-3.28%
$ -- $ 3,296
Oct 19, 2020 $ 0.003
-0.04%
$ -- $ 3,359
Oct 18, 2020 $ 0.0029
-0.02%
$ -- $ 3,336
Oct 17, 2020 $ 0.0029
-3.32%
$ -- $ 3,800
Oct 16, 2020 $ 0.003
+3.49%
$ -- $ 6,887
Oct 15, 2020 $ 0.0029
-3.41%
$ -- $ 6,377
Oct 14, 2020 $ 0.0032
+10.37%
$ -- $ 6,857
Oct 13, 2020 $ 0.0032
+0.31%
$ -- $ 6,558