ADMfund Historical Data

ADF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.00351
-2.80%
$ -- $ 15,157
Jul 3, 2020 $ 0.00351
-10.09%
$ -- $ 15,242
Jul 2, 2020 $ 0.00381
-4.81%
$ -- $ 17,350
Jul 1, 2020 $ 0.004
+0.02%
$ -- $ 17,226
Jun 30, 2020 $ 0.0042
+7.65%
$ -- $ 18,325
Jun 29, 2020 $ 0.00381
-5.25%
$ -- $ 16,943
Jun 28, 2020 $ 0.00401
+2.67%
$ -- $ 17,518
Jun 27, 2020 $ 0.00361
+2.76%
$ -- $ 12,958
Jun 26, 2020 $ 0.00361
+0.03%
$ -- $ 12,999
Jun 25, 2020 $ 0.00371
+3.13%
$ -- $ 14,073
Jun 24, 2020 $ 0.0036
+0.12%
$ -- $ 13,274
Jun 23, 2020 $ 0.0035
+2.74%
$ -- $ 14,834
Jun 22, 2020 $ 0.0036
+12.37%
$ -- $ 16,160
Jun 21, 2020 $ 0.00331
+3.10%
$ -- $ 14,188
Jun 20, 2020 $ 0.00321
-5.64%
$ -- $ 14,164
Jun 19, 2020 $ 0.00321
-3.06%
$ -- $ 13,922
Jun 18, 2020 $ 0.00331
-0.64%
$ -- $ 14,799
Jun 17, 2020 $ 0.00333
-2.25%
$ -- $ 14,354
Jun 16, 2020 $ 0.0033
-2.93%
$ -- $ 13,997
Jun 15, 2020 $ 0.0032
-0.06%
$ -- $ 14,365
Jun 14, 2020 $ 0.00341
+0.89%
$ -- $ 15,496
Jun 13, 2020 $ 0.00338
+3.93%
$ -- $ 14,388
Jun 12, 2020 $ 0.00325
-2.46%
$ -- $ 14,142
Jun 11, 2020 $ 0.00323
-11.59%
$ -- $ 12,471
Jun 10, 2020 $ 0.00345
-2.94%
$ -- $ 12,987
Jun 9, 2020 $ 0.00355
+0.74%
$ -- $ 13,224
Jun 8, 2020 $ 0.00353
-0.64%
$ -- $ 13,686
Jun 7, 2020 $ 0.00335
+2.70%
$ -- $ 12,474
Jun 6, 2020 $ 0.00346
+0.51%
$ -- $ 12,459
Jun 5, 2020 $ 0.00355
+6.44%
$ -- $ 13,723
Jun 4, 2020 $ 0.00323
-3.40%
$ -- $ 13,928
Jun 3, 2020 $ 0.00324
-10.85%
$ -- $ 13,224
Jun 2, 2020 $ 0.00344
+0.12%
$ -- $ 13,617
Jun 1, 2020 $ 0.00343
-4.79%
$ -- $ 13,829
May 31, 2020 $ 0.00371
+3.08%
$ -- $ 12,058
May 30, 2020 $ 0.00359
-0.45%
$ -- $ 11,808
May 29, 2020 $ 0.00351
-2.76%
$ -- $ 12,112
May 28, 2020 $ 0.00361
+6.00%
$ -- $ 12,202
May 27, 2020 $ 0.00331
-5.65%
$ -- $ 13,031
May 26, 2020 $ 0.0034
-2.57%
$ -- $ 12,809
May 25, 2020 $ 0.0036
-2.65%
$ -- $ 14,696
May 24, 2020 $ 0.00359
+2.43%
$ -- $ 15,782
May 23, 2020 $ 0.00381
+0.05%
$ -- $ 16,619
May 22, 2020 $ 0.00381
-4.96%
$ -- $ 16,098
May 21, 2020 $ 0.0039
-4.76%
$ -- $ 13,420
May 20, 2020 $ 0.0039
+0.02%
$ -- $ 15,151
May 19, 2020 $ 0.0039
-4.91%
$ -- $ 15,845
May 18, 2020 $ 0.0039
-2.54%
$ -- $ 16,168
May 17, 2020 $ 0.004
+2.71%
$ -- $ 16,349
May 16, 2020 $ 0.004
-2.86%
$ -- $ 16,181