Coinranking
ADMfund Historical Data
ADF
Page 19
| Date | | |
|---|---|---|
| May 15, 2020 | $ 0.00412 | +8.58% |
| May 14, 2020 | $ 0.00379 | -2.57% |
| May 13, 2020 | $ 0.00379 | -0.35% |
| May 12, 2020 | $ 0.00391 | +5.46% |
| May 11, 2020 | $ 0.004 | +2.54% |
| May 10, 2020 | $ 0.0038 | -25.64% |
| May 9, 2020 | $ 0.00491 | +8.94% |
| May 8, 2020 | $ 0.00441 | +15.93% |
| May 7, 2020 | $ 0.0041 | +4.96% |
| May 6, 2020 | $ 0.0039 | +0.38% |
| May 5, 2020 | $ 0.00399 | +10.77% |
| May 4, 2020 | $ 0.0035 | -7.80% |
| May 3, 2020 | $ 0.0037 | +0.14% |
| May 2, 2020 | $ 0.00369 | -2.95% |
| May 1, 2020 | $ 0.00371 | +0.17% |
| Apr 30, 2020 | $ 0.0037 | -0.24% |
| Apr 29, 2020 | $ 0.00381 | +11.70% |
| Apr 28, 2020 | $ 0.00351 | +0.07% |
| Apr 27, 2020 | $ 0.00351 | -5.23% |
| Apr 26, 2020 | $ 0.0036 | +0.21% |
| Apr 25, 2020 | $ 0.00369 | +2.37% |
| Apr 24, 2020 | $ 0.00361 | -3.04% |
| Apr 23, 2020 | $ 0.00372 | +9.29% |
| Apr 22, 2020 | $ 0.0033 | -2.96% |
| Apr 21, 2020 | $ 0.00341 | +0.24% |
| Apr 20, 2020 | $ 0.0036 | +2.58% |
| Apr 19, 2020 | $ 0.00371 | +3.04% |
| Apr 18, 2020 | $ 0.0036 | -2.88% |
| Apr 17, 2020 | $ 0.0035 | +3.05% |
| Apr 16, 2020 | $ 0.0034 | -12.76% |
| Apr 15, 2020 | $ 0.0036 | -7.48% |
| Apr 14, 2020 | $ 0.00389 | -13.57% |
| Apr 13, 2020 | $ 0.0042 | +23.00% |
| Apr 12, 2020 | $ 0.00331 | +0.62% |
| Apr 11, 2020 | $ 0.00329 | -0.33% |
| Apr 10, 2020 | $ 0.00331 | +3.09% |
| Apr 9, 2020 | $ 0.00331 | +0.24% |
| Apr 8, 2020 | $ 0.0033 | -0.13% |
| Apr 7, 2020 | $ 0.0033 | +3.05% |
| Apr 6, 2020 | $ 0.00331 | +3.08% |
| Apr 5, 2020 | $ 0.00321 | -0.07% |
| Apr 4, 2020 | $ 0.00331 | +6.54% |
| Apr 3, 2020 | $ 0.00321 | -11.06% |
| Apr 2, 2020 | $ 0.00341 | +2.26% |
| Apr 1, 2020 | $ 0.00343 | +0.79% |
| Mar 31, 2020 | $ 0.0034 | -0.01% |
| Mar 30, 2020 | $ 0.0032 | -5.95% |
| Mar 29, 2020 | $ 0.00341 | +6.40% |
| Mar 28, 2020 | $ 0.0032 | -11.34% |
| Mar 27, 2020 | $ 0.00361 | +6.31% |