ADMfund Historical Data

ADF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.0147
+3.44%
$ -- $ 106,988
Jan 31 $ 0.0142
-1.12%
$ -- $ 106,363
Jan 24 $ 0.0144
+0.63%
$ -- $ 107,260
Jan 17 $ 0.0143
-1.65%
$ -- $ 124,473
Jan 10 $ 0.0145
-3.20%
$ -- $ 221,077
Jan 3 $ 0.0149
+16.73%
$ -- $ 230,565
Dec 27 $ 0.0128
-4.75%
$ -- $ 179,827
Dec 20 $ 0.0134
-5.98%
$ -- $ 185,543
Dec 13 $ 0.0141
-4.80%
$ -- $ 205,510
Dec 6 $ 0.0147
-6.42%
$ -- $ 223,786
Nov 29 $ 0.0157
+7.08%
$ -- $ 246,441
Nov 22 $ 0.0146
+3.17%
$ -- $ 211,674
Nov 15 $ 0.0142
-4.83%
$ -- $ 69,864
Nov 8 $ 0.0141
+0.00%
$ -- $ 13,679
Nov 1 $ 0.015
+0.13%
$ -- $ 60,198
Oct 25 $ 0.0155
+109.15%
$ -- $ 205,388
Oct 18 $ 0.00752
+1.21%
$ -- $ 58,936
Oct 11 $ 0.00745
+4.63%
$ -- $ 70,937
Oct 4 $ 0.00708
-4.07%
$ -- $ 53,363
Sep 27 $ 0.00738
-3.66%
$ -- $ 211,304
Sep 20 $ 0.00751
+19.40%
$ -- $ 79,761
Sep 13 $ 0.00631
+34.26%
$ -- $ 79,656
Sep 6 $ 0.00477
+6.95%
$ -- $ 50,253
Aug 30 $ 0.0045
+6.89%
$ -- $ 29,895
Aug 23 $ 0.00425
+3.66%
$ -- $ 26,353
Aug 16 $ 0.00417
+3.73%
$ -- $ 23,602
Aug 9 $ 0.00398
-3.86%
$ -- $ 26,385
Aug 2 $ 0.0041
+8.24%
$ -- $ 38,106
Jul 26 $ 0.00379
-2.80%
$ -- $ 17,794
Jul 19 $ 0.0039
-0.55%
$ -- $ 20,250
Jul 12 $ 0.00392
+2.60%
$ -- $ 21,247
Jul 5 $ 0.00382
-1.05%
$ -- $ 31,680
Jun 28 $ 0.00315
-0.99%
$ -- $ 7
Jun 21 $ 0.00318
-25.76%
$ -- $ 17,409
Jun 14 $ 0.00428
+2.42%
$ -- $ 28,184
Jun 7 $ 0.00418
+18.86%
$ -- $ 41,793
May 31 $ 0.00351
-4.29%
$ -- $ 25,946
May 24 $ 0.00363
+2.06%
$ -- $ 19,431
May 17 $ 0.00356
+1.04%
$ -- $ 20,050
May 10 $ 0.00352
+4.19%
$ -- $ 31,577
May 3 $ 0.00338
-1.81%
$ -- $ 18,236
Apr 26 $ 0.00344
-3.19%
$ -- $ 20,015
Apr 19 $ 0.00355
-1.09%
$ -- $ 25,120
Apr 12 $ 0.00359
+0.19%
$ -- $ 18,966
Apr 5 $ 0.00359
-8.91%
$ -- $ 35,667
Mar 29 $ 0.00394
+14.76%
$ -- $ 56,703
Mar 22 $ 0.00343
+8.21%
$ -- $ 36,964
Mar 15 $ 0.00317
+2.24%
$ -- $ 17,373
Mar 8 $ 0.0031
+0.45%
$ -- $ 18,383
Mar 1 $ 0.00309
+1.41%
$ -- $ 18,006