Coinranking
ADMfund Historical Data
ADF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 7 | $0.0147 | +3.44% | ||
| Jan 31 | $0.0142 | -1.12% | ||
| Jan 24 | $0.0144 | +0.63% | ||
| Jan 17 | $0.0143 | -1.65% | ||
| Jan 10 | $0.0145 | -3.20% | ||
| Jan 3 | $0.0149 | +16.73% | ||
| Dec 27 | $0.0128 | -4.75% | ||
| Dec 20 | $0.0134 | -5.98% | ||
| Dec 13 | $0.0141 | -4.80% | ||
| Dec 6 | $0.0147 | -6.42% | ||
| Nov 29 | $0.0157 | +7.08% | ||
| Nov 22 | $0.0146 | +3.17% | ||
| Nov 15 | $0.0142 | -4.83% | ||
| Nov 8 | $0.0141 | +0.00% | ||
| Nov 1 | $0.015 | +0.13% | ||
| Oct 25 | $0.0155 | +109.15% | ||
| Oct 18 | $0.00752 | +1.21% | ||
| Oct 11 | $0.00745 | +4.63% | ||
| Oct 4 | $0.00708 | -4.07% | ||
| Sep 27 | $0.00738 | -3.66% | ||
| Sep 20 | $0.00751 | +19.40% | ||
| Sep 13 | $0.00631 | +34.26% | ||
| Sep 6 | $0.00477 | +6.95% | ||
| Aug 30 | $0.0045 | +6.89% | ||
| Aug 23 | $0.00425 | +3.66% | ||
| Aug 16 | $0.00417 | +3.73% | ||
| Aug 9 | $0.00398 | -3.86% | ||
| Aug 2 | $0.0041 | +8.24% | ||
| Jul 26 | $0.00379 | -2.80% | ||
| Jul 19 | $0.0039 | -0.55% | ||
| Jul 12 | $0.00392 | +2.60% | ||
| Jul 5 | $0.00382 | -1.05% | ||
| Jun 28 | $0.00315 | -0.99% | ||
| Jun 21 | $0.00318 | -25.76% | ||
| Jun 14 | $0.00428 | +2.42% | ||
| Jun 7 | $0.00418 | +18.86% | ||
| May 31 | $0.00351 | -4.29% | ||
| May 24 | $0.00363 | +2.06% | ||
| May 17 | $0.00356 | +1.04% | ||
| May 10 | $0.00352 | +4.19% | ||
| May 3 | $0.00338 | -1.81% | ||
| Apr 26 | $0.00344 | -3.19% | ||
| Apr 19 | $0.00355 | -1.09% | ||
| Apr 12 | $0.00359 | +0.19% | ||
| Apr 5 | $0.00359 | -8.91% | ||
| Mar 29 | $0.00394 | +14.76% | ||
| Mar 22 | $0.00343 | +8.21% | ||
| Mar 15 | $0.00317 | +2.24% | ||
| Mar 8 | $0.0031 | +0.45% | ||
| Mar 1 | $0.00309 | +1.41% | ||